d
Share Price List for 22 Mar,2019
Symbol Security Opening Price Closing Price
FGS2019S6 13.189% FGS JUN 2019 100.00 100.00
FGS2019S4 13.189% FGS MAY 2019 92.10 100.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .31 .31
ACADEMY ACADEMY PRESS PLC .36 .36
ACCESS ACCESS BANK OF NIGERIA PLC 6.90 6.85
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.83 3.85
AIICO AIICO INSURANCE PLC .71 .72
ALEX ALUMINIUM EXTRUSION INDUSTRIES 8.20 8.20
ARBICO ARBICO PLC 4.79 4.79
ABCTRANS ASSOCIATED BUS COMPANY PLC .49 .49
MANSARD AXAMansard Insurance Plc 2.20 2.20
BOCGAS B.O.C GASES NIGERIA PLC 3.79 3.79
BERGER BERGER PAINTS NIGERIA PLC 8.25 8.25
BETAGLAS BETA GLASS COMPANY (NIG) PLC 71.95 71.95
CILEASING C & I LEASING PLC 7.27 7.27
CADBURY CADBURY PLC 11.00 9.90
CAP CAP PLC 37.40 37.40
CAPOIL CAPITAL OIL PLC .23 .23
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.35 2.38
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 20.00 20.90
CHAMPION CHAMPION BREWERIES 1.45 1.45
CHAMS CHAMS PLC .20 .20
CHELLARAM CHELLARAMS PLC 3.08 3.08
CWG COMPUTER WAREHOUSE GROUP PLC 2.54 2.54
CONOIL CONOIL PLC 23.00 23.00
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .27 .29
CORNERST CORNERSTONE INSURANCE PLC .21 .21
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.30 6.30
CUTIX CUTIX PLC 1.85 1.85
DAARCOMM DAAR COMMUNICATIONS PLC .40 .40
DANGCEM DANGOTE CEMENT PLC 188.10 189.70
DANGFLOUR DANGOTE FLOUR MILLS PLC 11.30 11.60
DANGSUGAR DANGOTE SUGAR REFINERY PLC 14.00 14.00
ETRANZACT E-TRANZACT INTERNATIONAL PLC 2.64 2.64
ETI ECOBANK TRANSNATIONAL INCORPORATED 13.50 13.40
EKOCORP EKOCORP PLC 3.37 3.37
ELLAHLAKES ELLAH LAKES 4.26 4.26
ETERNA ETERNA PLC 4.80 4.80
NPFMCRFBK F MICRO FINANCE BANK PLC 1.59 1.59
FBNH FBN HOLDINGS PLC 8.20 8.25
FCMB FCMB GROUP PLC 1.92 1.97
FIDELITYBK FIDELITY BANK PLC 2.40 2.37
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .30 .30
FLOURMILL FLOUR MILLS PLC 19.00 18.95
FO FORTE OIL PLC 28.00 27.70
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 10.80 10.80
GOLDBREW GOLDBREW GUINEA BREWRIES PLC .89 .89
GOLDINSURE GOLDLINK INSURANCE PLC .44 .44
GUARANTY GUARANTY TRUST BANK 36.15 37.50
GUINNESS GUINNESS NIGERIA PLC 64.00 64.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.20 1.20
IKEJAHOTEL IKEJA HOTEL PLC 1.71 1.71
INTERLINK INTERLINK TECHNOLOGIES PLC 3.24 3.24
INTBREW INTERNATIONAL BREWRIES PLC 24.05 26.00
JAIZBANK JAIZ BANK PLC .54 .53
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JOHNHOLT JOHNHOLT PLC .52 .52
JBERGER JULIUS BERGER PLC 27.50 27.50
WAPCO LAFARGE AFRICA PLC 13.00 12.95
LASACO LASACO INSURANCE PLC .31 .32
LEARNAFRCA LEARN AFRICA PLC 1.31 1.31
LIVESTOCK LIVESTOCK FEEDS .60 .60
MAYBAKER MAY & BAKER NIGERIA PLC 2.33 2.40
MCNICHOLS MCNICHOLS PLC .71 .70
MEYER MEYER PLC .54 .59
MOBIL MOBIL OIL NIG. PLC 170.00 170.00
MRS MRS OIL NIGERIA PLC 20.85 20.85
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .24 .24
NASCON NASCON ALLIED INDUSTRIES PLC 20.90 20.00
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.40 3.40
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .62 .62
NEM NEM INSURANCE PLC 2.30 2.34
NESTLE NESTLE FOODS PLC 1,500.00 1,500.00
NIGERINS NIGER INSURANCE PLC .22 .22
NB NIGERIAN BREWERIES PLC 69.50 69.50
ENAMELWA NIGERIAN ENAMELWARE PLC 22.10 22.10
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.30 4.30
OANDO OANDO PLC 5.80 5.80
PZ P.Z. INDUSTRIES PLC 11.25 10.50
PHARMDEKO PHAMA-DEKO PLC 1.50 1.50
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.52 2.52
PRESCO PRESCO PLC 68.00 68.00
PRESTIGE PRESTIGE ASSURANCE PLC .50 .55
RTBRISCOE R.T BRISCOE NIGERIA .35 .35
REDSTAREX RED STAR EXPRESS PLC 5.00 5.00
REGALINS REGENCY ASSURANCE PLC .26 .24
RESORTSAL RESORT SAVINGS AND LOANS PLC .20 .20
ROYALEX ROYAL EXCHANGE ASSURANCE .29 .29
SCOA SCOA NIGERIA PLC 2.93 2.93
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 550.00 550.00
SKYESHELT SKYE SHELTER FUND 85.50 85.50
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .22 .22
STANBIC STANBIC IBTC HOLDINGS PLC 45.00 45.50
STERLNBANK STERLING BANK PLC 2.34 2.32
TANTALIZER TANTALIZER PLC .20 .20
OKOMUOIL THE OKOMU OIL PALM 80.00 79.00
THOMASWY THOMAS WYATT PLC .23 .23
TOTAL TOTALFINAELF NIGERIA PLC 200.00 196.00
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.27 1.27
UACN U A C NIGERIA PLC 8.00 8.00
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.86 1.70
UNILEVER UNILEVER NIGERIA PLC 38.50 38.50
UBN UNION BANK OF NIGERIA 6.85 6.85
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .30 .29
UNIONDICON UNION DICON SALT PLC 13.45 13.45
UBA UNITED BANK FOR AFRICA 7.70 7.80
UCAP UNITED CAPITAL PLC 2.75 2.85
UNITYBNK UNITY BANK PLC .85 .81
UPL UNIVERSITY PRESS PLC 2.05 1.85
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 5.40 5.40
VITAFOAM VITAFOAM NIGERIA PLC 3.98 3.97
WEMABANK WEMA BANK .79 .77
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .39 .42
ZENITHBANK ZENITH BANK PLC 22.00 22.05
Chat