d
Share Price List for 22 May,2019
Symbol Security Opening Price Closing Price
FGS201916 12.091% FGS NOV 2019 80.00 96.00
FG132021S3 14.50% FGN JUL 2021 101.95 101.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .28 .28
ACADEMY ACADEMY PRESS PLC .30 .30
ACCESS ACCESS BANK OF NIGERIA PLC 6.00 5.95
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.94 3.66
AFROMEDIA AFROMEDIA PLC .41 .41
AIICO AIICO INSURANCE PLC .66 .66
ALEX ALUMINIUM EXTRUSION INDUSTRIES 8.20 8.20
ABCTRANS ASSOCIATED BUS COMPANY PLC .27 .26
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.00 6.00
MANSARD AXAMansard Insurance Plc 1.80 1.80
BERGER BERGER PAINTS NIGERIA PLC 7.35 7.35
BETAGLAS BETA GLASS COMPANY (NIG) PLC 69.70 69.70
CILEASING C & I LEASING PLC 7.20 7.20
CADBURY CADBURY PLC 10.35 10.50
CAP CAP PLC 34.00 34.00
CAPHOTEL CAPITAL HOTEL PLC 3.05 3.05
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.45 2.45
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 14.00 14.00
CHAMPION CHAMPION BREWERIES 1.17 1.10
CHAMS CHAMS PLC .38 .36
CONOIL CONOIL PLC 20.10 20.15
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .29 .27
COURTVILLE COURTVILLE INVESTMENTS PLC .25 .23
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.00 6.05
CUTIX CUTIX PLC 1.65 1.65
DANGCEM DANGOTE CEMENT PLC 185.00 203.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 16.35 16.45
DANGSUGAR DANGOTE SUGAR REFINERY PLC 13.40 13.40
ETRANZACT E-TRANZACT INTERNATIONAL PLC 2.38 2.38
ETI ECOBANK TRANSNATIONAL INCORPORATED 10.00 9.15
ETERNA ETERNA PLC 4.00 4.00
NPFMCRFBK F MICRO FINANCE BANK PLC 1.47 1.36
FBNH FBN HOLDINGS PLC 6.90 6.90
FCMB FCMB GROUP PLC 1.61 1.60
FIDELITYBK FIDELITY BANK PLC 1.66 1.65
FLOURMILL FLOUR MILLS PLC 15.50 15.50
FO FORTE OIL PLC 27.80 27.80
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 8.50 8.95
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC 5.75 5.75
GOLDINSURE GOLDLINK INSURANCE PLC .20 .20
GUARANTY GUARANTY TRUST BANK 31.30 30.50
GUINNESS GUINNESS NIGERIA PLC 50.50 50.50
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.10 1.10
IKEJAHOTEL IKEJA HOTEL PLC 1.45 1.45
INTBREW INTERNATIONAL BREWRIES PLC 20.00 20.00
JAIZBANK JAIZ BANK PLC .50 .48
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .24 .22
JOHNHOLT JOHNHOLT PLC .47 .47
JBERGER JULIUS BERGER PLC 23.00 23.00
WAPCO LAFARGE AFRICA PLC 10.20 10.00
LASACO LASACO INSURANCE PLC .31 .31
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .44 .40
LEARNAFRCA LEARN AFRICA PLC 1.22 1.22
LINKASSURE LINKAGE ASSURANCE PLC .48 .48
LIVESTOCK LIVESTOCK FEEDS .63 .60
MAYBAKER MAY & BAKER NIGERIA PLC 2.28 2.28
MCNICHOLS MCNICHOLS PLC .55 .55
MEYER MEYER PLC .59 .59
MOBIL MOBIL OIL NIG. PLC 170.00 170.00
MRS MRS OIL NIGERIA PLC 20.85 20.85
MTNN MTN NIGERIA COMMUNICATIONS PLC 131.70 144.85
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .21 .21
NASCON NASCON ALLIED INDUSTRIES PLC 17.95 17.95
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.16 3.16
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .56 .56
NEM NEM INSURANCE PLC 2.36 2.36
NESTLE NESTLE FOODS PLC 1,430.00 1,320.00
NIGERINS NIGER INSURANCE PLC .20 .20
NB NIGERIAN BREWERIES PLC 62.15 61.70
OANDO OANDO PLC 4.65 4.55
PZ P.Z. INDUSTRIES PLC 8.50 8.50
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.47 2.47
PRESCO PRESCO PLC 58.00 58.00
PRESTIGE PRESTIGE ASSURANCE PLC .50 .50
REDSTAREX RED STAR EXPRESS PLC 5.50 5.50
REGALINS REGENCY ASSURANCE PLC .20 .20
ROYALEX ROYAL EXCHANGE ASSURANCE .23 .23
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 520.00 520.00
SKYESHELT SKYE SHELTER FUND 85.50 85.50
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .23 .23
STANBICETF30 STANBIC IBTC ETF 30 133.00 125.00
STANBIC STANBIC IBTC HOLDINGS PLC 44.05 44.05
STERLNBANK STERLING BANK PLC 2.30 2.29
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .20 .20
OKOMUOIL THE OKOMU OIL PALM 74.00 74.00
THOMASWY THOMAS WYATT PLC .40 .40
TOTAL TOTALFINAELF NIGERIA PLC 162.00 162.00
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.50 3.50
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .77 .77
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.27 1.18
UACN U A C NIGERIA PLC 6.45 6.60
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.50 1.50
UNILEVER UNILEVER NIGERIA PLC 31.00 31.00
UBN UNION BANK OF NIGERIA 7.10 7.10
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .25 .24
UNIONDICON UNION DICON SALT PLC 12.15 12.15
UBA UNITED BANK FOR AFRICA 5.95 5.70
UCAP UNITED CAPITAL PLC 2.46 2.30
UNITYBNK UNITY BANK PLC .66 .68
UPL UNIVERSITY PRESS PLC 1.70 1.80
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .21 .21
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 13.10 13.10
VITAFOAM VITAFOAM NIGERIA PLC 3.87 4.25
WEMABANK WEMA BANK .63 .62
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .40 .40
ZENITHBANK ZENITH BANK PLC 19.50 19.00
Test Chat