d
Share Price List for 18 Jul,2019
Symbol Security Opening Price Closing Price
FGS202133 11.483% FGS JUL 2021 93.37 122.62
FG132026S1 12.50% FGN JAN 2026 89.60 92.74
FGS202245 13.125% FGS JAN 2022 74.05 100.27
FGS2020S3 13.794% FGS APR 2020 96.05 96.05
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .33 .33
ACADEMY ACADEMY PRESS PLC .40 .40
ACCESS ACCESS BANK OF NIGERIA PLC 6.20 6.00
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.45 3.45
AIICO AIICO INSURANCE PLC .65 .66
AIRTELAFRI AIRTEL AFRICA PLC 323.50 323.50
MANSARD AXAMansard Insurance Plc 1.65 1.65
BERGER BERGER PAINTS NIGERIA PLC 7.00 6.30
CILEASING C & I LEASING PLC 5.45 4.95
CADBURY CADBURY PLC 10.80 10.80
CAP CAP PLC 24.75 24.75
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.57 2.57
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 13.05 13.05
CHAMPION CHAMPION BREWERIES 1.69 1.69
CHAMS CHAMS PLC .27 .27
CWG COMPUTER WAREHOUSE GROUP PLC 2.54 2.54
CONOIL CONOIL PLC 18.45 20.25
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .31 .31
CONTINSURE CONTINENTAL REINSURANCE PLC 1.91 1.91
CORNERST CORNERSTONE INSURANCE PLC .22 .22
COURTVILLE COURTVILLE INVESTMENTS PLC .22 .22
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.20 6.20
CUTIX CUTIX PLC 1.65 1.65
DANGCEM DANGOTE CEMENT PLC 170.00 170.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 17.50 17.70
DANGSUGAR DANGOTE SUGAR REFINERY PLC 10.30 11.25
ETI ECOBANK TRANSNATIONAL INCORPORATED 9.95 9.05
ETERNA ETERNA PLC 3.35 3.35
NPFMCRFBK F MICRO FINANCE BANK PLC 1.13 1.13
FBNH FBN HOLDINGS PLC 5.60 5.65
FCMB FCMB GROUP PLC 1.53 1.60
FIDELITYBK FIDELITY BANK PLC 1.60 1.60
FLOURMILL FLOUR MILLS PLC 14.00 14.00
FO FORTE OIL PLC 18.50 18.35
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 8.30 8.30
GUARANTY GUARANTY TRUST BANK 29.20 29.20
GUINNESS GUINNESS NIGERIA PLC 46.00 46.00
HONYFLOUR HONEYWELL FLOUR MILL PLC .92 .92
IKEJAHOTEL IKEJA HOTEL PLC 1.37 1.37
INTBREW INTERNATIONAL BREWRIES PLC 17.00 15.30
JAIZBANK JAIZ BANK PLC .44 .44
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .21 .22
JOHNHOLT JOHNHOLT PLC .46 .46
JBERGER JULIUS BERGER PLC 18.00 18.00
WAPCO LAFARGE AFRICA PLC 12.95 13.00
LASACO LASACO INSURANCE PLC .35 .34
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .48 .48
LEARNAFRCA LEARN AFRICA PLC 1.40 1.40
LIVESTOCK LIVESTOCK FEEDS .48 .48
MAYBAKER MAY & BAKER NIGERIA PLC 2.40 2.40
MOBIL MOBIL OIL NIG. PLC 158.00 158.00
MRS MRS OIL NIGERIA PLC 20.85 20.85
MTNN MTN NIGERIA COMMUNICATIONS PLC 128.00 127.00
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .21 .20
NASCON NASCON ALLIED INDUSTRIES PLC 15.00 15.00
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 2.35 2.35
NEM NEM INSURANCE PLC 2.29 2.08
NESTLE NESTLE FOODS PLC 1,245.00 1,250.00
NB NIGERIAN BREWERIES PLC 59.00 58.00
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.30 4.30
OANDO OANDO PLC 4.00 4.00
PZ P.Z. INDUSTRIES PLC 6.20 6.00
PREMPAINTS PREMIER PAINTS PLC 9.40 9.40
PRESCO PRESCO PLC 44.80 44.80
PRESTIGE PRESTIGE ASSURANCE PLC .48 .48
REDSTAREX RED STAR EXPRESS PLC 5.28 5.28
REGALINS REGENCY ASSURANCE PLC .20 .20
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 530.00 480.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .20 .21
STANBIC STANBIC IBTC HOLDINGS PLC 39.00 38.50
STERLNBANK STERLING BANK PLC 2.14 2.20
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .20 .20
OKOMUOIL THE OKOMU OIL PALM 55.80 55.80
TOTAL TOTALFINAELF NIGERIA PLC 129.90 129.90
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .70 .70
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.01 1.01
TRIPPLEG TRIPPLE GEE & CO PLC .70 .70
UACN U A C NIGERIA PLC 5.90 5.80
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.28 1.28
UNILEVER UNILEVER NIGERIA PLC 32.00 32.00
UBN UNION BANK OF NIGERIA 6.60 6.55
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .24 .24
UBA UNITED BANK FOR AFRICA 5.55 5.55
UCAP UNITED CAPITAL PLC 2.16 2.20
UNITYBNK UNITY BANK PLC .59 .59
UPL UNIVERSITY PRESS PLC 1.80 1.80
VITAFOAM VITAFOAM NIGERIA PLC 3.70 3.70
WEMABANK WEMA BANK .56 .56
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .40 .38
ZENITHBANK ZENITH BANK PLC 18.60 18.50
Test Chat