d
Share Price List for 13 Sep,2019
Symbol Security Opening Price Closing Price
FGS202017 13.091% FGS NOV 2020 100.00 101.15
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .26 .26
ACCESS ACCESS BANK OF NIGERIA PLC 7.05 7.25
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.00 4.00
AIICO AIICO INSURANCE PLC .67 .68
AIRTELAFRI AIRTEL AFRICA PLC 323.50 350.00
ABCTRANS ASSOCIATED BUS COMPANY PLC .36 .36
MANSARD AXAMansard Insurance Plc 1.75 1.71
BOCGAS B.O.C GASES NIGERIA PLC 6.12 6.12
BERGER BERGER PAINTS NIGERIA PLC 7.50 7.50
BETAGLAS BETA GLASS COMPANY (NIG) PLC 59.75 59.75
CILEASING C & I LEASING PLC 7.30 7.30
CADBURY CADBURY PLC 9.90 10.75
CAP CAP PLC 24.75 24.75
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.22 2.30
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 16.85 16.90
CHAMPION CHAMPION BREWERIES 1.38 1.30
CHAMS CHAMS PLC .26 .26
CONOIL CONOIL PLC 16.80 16.80
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .30 .30
CONTINSURE CONTINENTAL REINSURANCE PLC 1.50 1.50
CORNERST CORNERSTONE INSURANCE PLC .30 .30
COURTVILLE COURTVILLE INVESTMENTS PLC .22 .22
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.30 6.30
CUTIX CUTIX PLC 1.40 1.40
DANGCEM DANGOTE CEMENT PLC 155.00 155.40
DANGFLOUR DANGOTE FLOUR MILLS PLC 22.00 22.05
DANGSUGAR DANGOTE SUGAR REFINERY PLC 9.30 9.60
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC .44 .44
ETRANZACT E-TRANZACT INTERNATIONAL PLC 2.38 2.38
ETI ECOBANK TRANSNATIONAL INCORPORATED 7.30 8.00
ELLAHLAKES ELLAH LAKES 4.26 4.26
ETERNA ETERNA PLC 2.70 2.85
NPFMCRFBK F MICRO FINANCE BANK PLC 1.11 1.22
FBNH FBN HOLDINGS PLC 5.15 5.40
FCMB FCMB GROUP PLC 1.68 1.70
FIDELITYBK FIDELITY BANK PLC 1.69 1.70
FIDSON FIDSON HEALTHCARE PLC 4.50 4.50
FLOURMILL FLOUR MILLS PLC 13.20 13.50
FO FORTE OIL PLC 15.35 16.55
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 7.15 7.25
GUARANTY GUARANTY TRUST BANK 27.50 27.55
GUINNESS GUINNESS NIGERIA PLC 37.00 37.00
HONYFLOUR HONEYWELL FLOUR MILL PLC .97 .95
IKEJAHOTEL IKEJA HOTEL PLC 1.17 1.17
INTBREW INTERNATIONAL BREWRIES PLC 12.00 12.00
JAIZBANK JAIZ BANK PLC .38 .38
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JOHNHOLT JOHNHOLT PLC .61 .61
JBERGER JULIUS BERGER PLC 18.55 18.55
WAPCO LAFARGE AFRICA PLC 14.85 14.70
LASACO LASACO INSURANCE PLC .28 .30
LEARNAFRCA LEARN AFRICA PLC 1.39 1.39
LIVESTOCK LIVESTOCK FEEDS .36 .39
MAYBAKER MAY & BAKER NIGERIA PLC 2.09 2.09
MCNICHOLS MCNICHOLS PLC .49 .49
MOBIL MOBIL OIL NIG. PLC 158.00 158.00
MRS MRS OIL NIGERIA PLC 18.80 18.80
MTNN MTN NIGERIA COMMUNICATIONS PLC 138.50 139.00
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .20 .20
NASCON NASCON ALLIED INDUSTRIES PLC 12.70 12.70
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 2.60 2.60
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .45 .45
NEM NEM INSURANCE PLC 1.78 1.78
NESTLE NESTLE FOODS PLC 1,200.00 1,200.00
NB NIGERIAN BREWERIES PLC 50.75 51.05
ENAMELWA NIGERIAN ENAMELWARE PLC 22.10 22.10
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.30 4.30
OANDO OANDO PLC 3.91 3.80
PZ P.Z. INDUSTRIES PLC 5.90 5.90
PREMPAINTS PREMIER PAINTS PLC 9.40 9.40
PRESCO PRESCO PLC 44.80 44.80
REDSTAREX RED STAR EXPRESS PLC 4.05 4.05
ROYALEX ROYAL EXCHANGE ASSURANCE .20 .20
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 450.00 460.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .20 .20
STANBIC STANBIC IBTC HOLDINGS PLC 35.75 35.00
STERLNBANK STERLING BANK PLC 2.35 2.35
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .20 .20
OKOMUOIL THE OKOMU OIL PALM 44.15 48.40
THOMASWY THOMAS WYATT PLC .38 .38
TOTAL TOTALFINAELF NIGERIA PLC 100.00 100.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .70 .70
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.02 1.05
TRIPPLEG TRIPPLE GEE & CO PLC .57 .57
UACN U A C NIGERIA PLC 6.20 6.60
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.37 1.50
UNILEVER UNILEVER NIGERIA PLC 29.30 29.30
UBN UNION BANK OF NIGERIA 7.00 7.00
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .25 .24
UBA UNITED BANK FOR AFRICA 6.10 6.30
UCAP UNITED CAPITAL PLC 2.07 2.07
UNITYBNK UNITY BANK PLC .67 .70
UPL UNIVERSITY PRESS PLC 1.05 1.05
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 4.90 4.90
VETBANK VETIVA BANKING ETF 3.34 3.38
VETGOODS VETIVA CONSUMER GOODS ETF 5.16 5.16
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 12.10 12.10
VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF 173.03 173.43
VITAFOAM VITAFOAM NIGERIA PLC 4.29 4.29
WEMABANK WEMA BANK .59 .59
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .39 .37
ZENITHBANK ZENITH BANK PLC 18.70 19.05
Test Chat