d
Share Price List for 22 Jan,2019
Symbol Security Opening Price Closing Price
FGS2019S1 13.01% FGS MAR 2019 95.49 95.49
ACCESS ACCESS BANK OF NIGERIA PLC 5.60 5.60
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.03 4.06
AIICO AIICO INSURANCE PLC .63 .65
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 7.15 7.15
ABCTRANS ASSOCIATED BUS COMPANY PLC .29 .29
MANSARD AXAMansard Insurance Plc 1.86 1.86
BOCGAS B.O.C GASES NIGERIA PLC 3.79 3.79
BERGER BERGER PAINTS NIGERIA PLC 7.75 7.75
BETAGLAS BETA GLASS COMPANY (NIG) PLC 55.00 55.00
CADBURY CADBURY PLC 10.00 10.00
CAP CAP PLC 31.50 31.50
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.93 2.00
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 26.90 25.00
CHAMPION CHAMPION BREWERIES 1.55 1.55
CONOIL CONOIL PLC 23.25 23.25
CORNERST CORNERSTONE INSURANCE PLC .20 .20
COURTVILLE COURTVILLE INVESTMENTS PLC .20 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.15 6.50
CUTIX CUTIX PLC 1.80 1.80
DANGCEM DANGOTE CEMENT PLC 190.00 190.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 6.55 6.60
DANGSUGAR DANGOTE SUGAR REFINERY PLC 14.50 14.50
DIAMONDBNK DIAMOND BANK PLC 2.08 2.08
ETI ECOBANK TRANSNATIONAL INCORPORATED 14.00 14.00
ETERNA ETERNA PLC 4.35 4.35
NPFMCRFBK F MICRO FINANCE BANK PLC 1.46 1.50
FBNH FBN HOLDINGS PLC 7.30 7.30
FCMB FCMB GROUP PLC 1.83 1.84
FIDELITYBK FIDELITY BANK PLC 2.02 2.09
FIDSON FIDSON HEALTHCARE PLC 4.95 4.95
FLOURMILL FLOUR MILLS PLC 19.45 19.45
FO FORTE OIL PLC 30.00 30.00
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 12.00 12.00
GUARANTY GUARANTY TRUST BANK 31.70 32.10
GUINNESS GUINNESS NIGERIA PLC 71.00 71.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.24 1.25
INTBREW INTERNATIONAL BREWRIES PLC 30.25 30.25
JAIZBANK JAIZ BANK PLC .53 .53
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JOHNHOLT JOHNHOLT PLC .48 .48
JBERGER JULIUS BERGER PLC 28.40 28.40
WAPCO LAFARGE AFRICA PLC 12.40 12.60
LASACO LASACO INSURANCE PLC .30 .30
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .50 .50
LEARNAFRCA LEARN AFRICA PLC 1.22 1.24
LINKASSURE LINKAGE ASSURANCE PLC .61 .67
LIVESTOCK LIVESTOCK FEEDS .51 .51
MAYBAKER MAY & BAKER NIGERIA PLC 2.45 2.45
MCNICHOLS MCNICHOLS PLC .43 .39
MEDVIEWAIR MEDVIEW AIRLINE PLC 2.05 2.05
MEYER MEYER PLC .59 .59
MOBIL MOBIL OIL NIG. PLC 180.00 180.00
MRS MRS OIL NIGERIA PLC 23.15 23.15
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .20 .20
NASCON NASCON ALLIED INDUSTRIES PLC 18.00 18.00
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.22 3.49
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .67 .70
NEM NEM INSURANCE PLC 2.60 2.50
NESTLE NESTLE FOODS PLC 1,450.00 1,450.00
NB NIGERIAN BREWERIES PLC 81.00 80.00
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 3.95 3.95
OANDO OANDO PLC 4.40 4.70
PZ P.Z. INDUSTRIES PLC 11.85 11.85
PRESCO PRESCO PLC 62.00 60.00
PRESTIGE PRESTIGE ASSURANCE PLC .50 .51
REDSTAREX RED STAR EXPRESS PLC 4.40 4.80
ROYALEX ROYAL EXCHANGE ASSURANCE .27 .29
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 530.00 540.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .24 .22
STANBIC STANBIC IBTC HOLDINGS PLC 47.00 47.00
STDINSURE STANDARD ALLIANCE INSURANCE PLC .20 .20
STERLNBANK STERLING BANK PLC 2.05 2.04
OKOMUOIL THE OKOMU OIL PALM 82.00 82.00
TOTAL TOTALFINAELF NIGERIA PLC 195.00 195.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .70 .70
TRANSCOHOT TRANSCORP HOTELS PLC 6.10 6.10
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.22 1.25
UACN U A C NIGERIA PLC 8.80 8.90
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.65 1.65
UNILEVER UNILEVER NIGERIA PLC 37.00 37.00
UBN UNION BANK OF NIGERIA 6.75 6.75
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .27 .26
UBA UNITED BANK FOR AFRICA 7.25 7.25
UCAP UNITED CAPITAL PLC 2.98 3.01
UNITYBNK UNITY BANK PLC .87 .87
UPL UNIVERSITY PRESS PLC 2.00 2.00
VETBANK VETIVA BANKING ETF 3.99 3.85
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 14.00 14.34
VITAFOAM VITAFOAM NIGERIA PLC 4.40 4.49
WEMABANK WEMA BANK .61 .62
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .42 .40
ZENITHBANK ZENITH BANK PLC 21.50 21.80