d
Symbol Security Opening Price Closing Price Loss %
NESTLE NESTLE FOODS PLC 1,430.00 1,320.00 -110.00 -7.69
STANBICETF30 STANBIC IBTC ETF 30 133.00 125.00 -8.00 -6.02
FG132021S3 14.50% FGN JUL 2021 101.95 101.00 -0.95 -0.93
ETI ECOBANK TRANSNATIONAL INCORPORATED 10.00 9.15 -0.85 -8.50
GUARANTY GUARANTY TRUST BANK 31.30 30.50 -0.80 -2.56
ZENITHBANK ZENITH BANK PLC 19.50 19.00 -0.50 -2.56
NB NIGERIAN BREWERIES PLC 62.15 61.70 -0.45 -0.72
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.94 3.66 -0.28 -7.11
UBA UNITED BANK FOR AFRICA 5.95 5.70 -0.25 -4.20
WAPCO LAFARGE AFRICA PLC 10.20 10.00 -0.20 -1.96
UCAP UNITED CAPITAL PLC 2.46 2.30 -0.16 -6.50
NPFMCRFBK F MICRO FINANCE BANK PLC 1.47 1.36 -0.11 -7.48
OANDO OANDO PLC 4.65 4.55 -0.10 -2.15
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.27 1.18 -0.09 -7.09
CHAMPION CHAMPION BREWERIES 1.17 1.10 -0.07 -5.98
ACCESS ACCESS BANK OF NIGERIA PLC 6.00 5.95 -0.05 -0.83
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC 0.44 0.40 -0.04 -9.09
LIVESTOCK LIVESTOCK FEEDS 0.63 0.60 -0.03 -4.76
JAIZBANK JAIZ BANK PLC 0.50 0.48 -0.02 -4.00
CHAMS CHAMS PLC 0.38 0.36 -0.02 -5.26
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.24 0.22 -0.02 -8.33
COURTVILLE COURTVILLE INVESTMENTS PLC 0.25 0.23 -0.02 -8.00
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC 0.29 0.27 -0.02 -6.90
FCMB FCMB GROUP PLC 1.61 1.60 -0.01 -0.62
FIDELITYBK FIDELITY BANK PLC 1.66 1.65 -0.01 -0.60
ABCTRANS ASSOCIATED BUS COMPANY PLC 0.27 0.26 -0.01 -3.70
WEMABANK WEMA BANK 0.63 0.62 -0.01 -1.59
STERLNBANK STERLING BANK PLC 2.30 2.29 -0.01 -0.43
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.25 0.24 -0.01 -4.00
Test Chat