d
Symbol Security Opening Price Closing Price Loss %
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 530.00 480.00 -50.00 -9.43
INTBREW INTERNATIONAL BREWRIES PLC 17.00 15.30 -1.70 -10.00
MTNN MTN NIGERIA COMMUNICATIONS PLC 128.00 127.00 -1.00 -0.78
NB NIGERIAN BREWERIES PLC 59.00 58.00 -1.00 -1.69
ETI ECOBANK TRANSNATIONAL INCORPORATED 9.95 9.05 -0.90 -9.05
BERGER BERGER PAINTS NIGERIA PLC 7.00 6.30 -0.70 -10.00
CILEASING C & I LEASING PLC 5.45 4.95 -0.50 -9.17
STANBIC STANBIC IBTC HOLDINGS PLC 39.00 38.50 -0.50 -1.28
NEM NEM INSURANCE PLC 2.29 2.08 -0.21 -9.17
PZ P.Z. INDUSTRIES PLC 6.20 6.00 -0.20 -3.23
ACCESS ACCESS BANK OF NIGERIA PLC 6.20 6.00 -0.20 -3.23
FO FORTE OIL PLC 18.50 18.35 -0.15 -0.81
ZENITHBANK ZENITH BANK PLC 18.60 18.50 -0.10 -0.54
UACN U A C NIGERIA PLC 5.90 5.80 -0.10 -1.69
UBN UNION BANK OF NIGERIA 6.60 6.55 -0.05 -0.76
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.40 0.38 -0.02 -5.00
LASACO LASACO INSURANCE PLC 0.35 0.34 -0.01 -2.86
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC 0.21 0.20 -0.01 -4.76
Test Chat