d
Symbol Security Opening Price Closing Price Loss %
TOTAL TOTALFINAELF NIGERIA PLC 200.00 196.00 -4.00 -2.00
CADBURY CADBURY PLC 11.00 9.90 -1.10 -10.00
OKOMUOIL THE OKOMU OIL PALM 80.00 79.00 -1.00 -1.25
NASCON NASCON ALLIED INDUSTRIES PLC 20.90 20.00 -0.90 -4.31
PZ P.Z. INDUSTRIES PLC 11.25 10.50 -0.75 -6.67
FO FORTE OIL PLC 28.00 27.70 -0.30 -1.07
UPL UNIVERSITY PRESS PLC 2.05 1.85 -0.20 -9.76
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.86 1.70 -0.16 -8.60
ETI ECOBANK TRANSNATIONAL INCORPORATED 13.50 13.40 -0.10 -0.74
FLOURMILL FLOUR MILLS PLC 19.00 18.95 -0.05 -0.26
ACCESS ACCESS BANK OF NIGERIA PLC 6.90 6.85 -0.05 -0.72
WAPCO LAFARGE AFRICA PLC 13.00 12.95 -0.05 -0.38
UNITYBNK UNITY BANK PLC 0.85 0.81 -0.04 -4.71
FIDELITYBK FIDELITY BANK PLC 2.40 2.37 -0.03 -1.25
WEMABANK WEMA BANK 0.79 0.77 -0.02 -2.53
STERLNBANK STERLING BANK PLC 2.34 2.32 -0.02 -0.85
REGALINS REGENCY ASSURANCE PLC 0.26 0.24 -0.02 -7.69
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.30 0.29 -0.01 -3.33
VITAFOAM VITAFOAM NIGERIA PLC 3.98 3.97 -0.01 -0.25
MCNICHOLS MCNICHOLS PLC 0.71 0.70 -0.01 -1.41
JAIZBANK JAIZ BANK PLC 0.54 0.53 -0.01 -1.85
Chat