d
Symbol Name Symbol Security ISN Code
18.25% CRF JAN 2025 CRF2025S1 BND NGCRF2025S16
(182-DAY CBN TBILL)SIB SEP 2024 SB2024S1TA BND NGSB2024S1A3
0.00% AMC AUG 2014 (SR.2 TR.1) AMCONS2T1 BND NGAMCONS2T12
0.00% AMC DEC 2013 (SR.1 TR.1) AMCONS1T1 BND NGAMCONS1T13
0.00% AMC DEC 2013 (SR.1 TR.2) AMCONS1T2 BND NGAMCONS1T21
0.00% AMC DEC 2013 (SR.1 TR.3) AMCONS1T3 BND NGAMCONS1T39
0.00% AMC NOV 2014 (SR.3 TR.1) AMCONS3T1 BND NGAMCONS3T11
0.00% AMC OCT 2014 (SR.4 TR.1) AMCONS4T1 BND NGAMCONS4T10
0.00% AMC OCT 2014 (SR.5 TR.1) AMCONS5T1 BND NGAMCONS5T19
0.00% FMB MAY 2015 FMB2015S3 BND NGFMB2015S30
0.00% LCR APR 2017 LCR2017S2 BND NGLCR2017S26
0.00% LCR DEC 2016 LCR2016S1 BND NGLCR2016S19
0.00% LCR JUL 2017 LCR2017S3 BND NGLCR2017S34
10.00% FGN JUL 2030 FG7B2030S3 BND NGFG7B2030S8
10.00% UPD AUG 2015 UPDCBNDS1 BND NGUPDCBNDS12
10.20% IFC FEB 2018 IFC2018S0 BND NGIFC2018S08
10.277% FGS FEB 2020 FGS202022 BND NGFGS2020223
10.277% FGS FEB 2020 FGS202023 BND NGFGS2020223
10.344% FGS JUN 2020 FGS202030 null NGFGS2020306
10.48% FGS MAY 2021 FGS202129 BND NGFGS2021296
10.48% FGS MAY 2021 FGS202129 BND NGFGS2021296
10.483% FGS JUL 2020 FGS202032 BND NGFGS2020322
10.50% FGN MAR 2014 FG8B2014S1 BND NGFG8B2014S0
10.50% FGN NOV 2013 FG5B2013S4 BND NGF201300494
10.668% FGS AUG 2020 FGS202034 BND NGFGS2020348
10.746% FGS MAR 2020 FGS202024 BND NGFGS2020249
10.75% FGN MAR 2014 FG4B2014S3 BND NGF201400328
10.75% FGS APR 2020 FGS202026 BND NGFGS2020264
10.98% FGN NOV 2013 FG3BD13S15 BND NGF201300270
11.098% FGS JAN 2020 FGS202020 BND NGFGS2020207
11.175% FGS OCT FGS202038 BND NGFGS2020389
11.195% FGS JUL 2021 FGS202156 BND NGFGS2021569
11.25% ADB FEB 2021 ADBB2021S1 BND NGADBB2021S9
11.276% FGS APR 2021 FGS202150 BND NGFGS2021502
11.277% FGS FEB 2021 FGS202123 BND NGFGS2021239
11.344% FGS JUN 2021 FGS202131 null NGFGS2021312
11.364% FGS SEP 2020 FGS202036 BND NGFGS2020363
11.418% FGS JUN 2021 FGS202154 BND NGFGS2021544
11.483% FGS JUL 2021 FGS202133 BND NGFGS2021338
11.50% LCW OCT 2014 LCWAPBDS1 BND NGLCWAPBDS15
11.62% FGS MAR 2021 FGS202148 BND NGFGS2021486
11.668% FGS AUG 2021 FGS202135 BND NGFGS2021353
11.738% FGS DEC 2019 FGS201918 BND NGFGS2019183
11.745% FGS MAY 2021 FGS202152 BND NGFGS2021528
11.746% FGS MAR 2021 FGS202125 BND NGFGS2021254
11.75% FGS APR 2021 FGS202127 BND NGFGS2021270
11.99% FGN DEC 2013 FG3BD13S16 BND NGF201300288
12.00% FMN DEC 2015 FMILLBDS1 BND NGFMILLBDS10
12.050% FGS FEB 2021 FGS202146 BND NGFGS2021460
12.059% FGS OCT 2019 FGS201914 BND NGFGS2019142
12.091% FGS NOV 2019 FGS201916 BND NGFGS2019167
12.098% FGS JAN 2021 FGS202121 BND NGFGS2021213
12.125% FGS JAN 2021 FGS202144 BND NGFGS2021445
12.125% FGS JAN 2021 FGS202144 BND NGFGS2021445
12.1493% FGN JUL 2034 FG112034S2 BND NGFG112034S7
12.175% FGS OCT 2021 FGS202139 BND NGFGS2021395
12.195% FGS JUL 2022 FGS202257 BND NGFGS2022575
12.276% FGS APR 2022 FGS202251 BND NGFGS2022518
12.364% FGS SEP 2021 FGS202137 BND NGFGS2021379
12.390% FGS NOV 2020 FGS202040 NSE NGFGS2020405
12.40% FGN MAR 2036 FG132036S2 BND NGFG132036S8
12.402% FGS DEC 2020 FGS202042 BND NGFGS2020421
12.418% FGS JUN 2022 FGS202255 BND NGFGS2022559
12.49% FGN MAY 2029 FG6B2029S3 BND NGFG6B2029S2
12.50% FGN JAN 2026 FG132026SI FBT NGFG132026S9
12.50% FGN JAN 2026 FG132026S1 BND NGFG132026S9
12.50% KAD AUG 2015 KDB2015S1 BND NGKDB2015S18
12.62% FGS MAR 2022 FGS202249 BND NGFGS2022492
12.738% FGS DEC 2020 FGS202019 BND NGFGS2020199
12.74% FGN OCT 2013 FG3BD13S14 BND NGF201300262
12.745% FGS MAY 2022 FGS202253 BND NGFGS2022534
12.7500% FGN APR 2023 FG152023S3 BND NGFG152023S1
12.794% FGS APR 2019 FGS2019S2 BND NGFGS2019S27
13.00% EBY SEP 2015 EBB2015S1 BND NGEBB2015S18
13.00% NAH SEP 2016 NAHCOBDS1 BND NGNAHCOBDS13
13.00% UBA SEP 2017 UBA2017S1 BND NGUBA2017S17
13.05% FGN AUG 2016 FG102016S1 BND NGFG102016S6
13.050% FGS FEB 2022 FGS202247 BND NGFGS2022476
13.059% FGS OCT 2020 FGS202015 BND NGFGS2020157
13.091% FGS NOV 2020 FGS202017 BND NGFGS2020173
13.125% FGS JAN 2022 FGS202245 BND NNGFGS2022450
13.189% FGS JUN 2019 FGS2019S6 BND NGFGS2019S68
13.189% FGS MAY 2019 FGS2019S4 BND NGFGS2019S43
13.25% SIB SEP 2024 SB2024S1TB BND NGSB2024S1B1
13.386% FGS JUL 2019 FGS2019S8 BND NGFGS2019S84
13.390% FGS NOV 2021 FGS202141 NSE NGFGS2021411
13.402% FGS DEC 2021 FGS202143 BND NGFGS2021437
13.48% FGN DEC 2022 FGB2022S1 BND NGFGB2022S13
13.50% LAB NOV 2020 LAB2020S2 BND NGLAB2020S21
13.5300% FGN MAR 2025 FG152025S2 NSE NGFG152025S6
13.535% FGS AUG 2019 FGS201910 BND NGFGS2019100
13.794% FGS APR 2020 FGS2020S3 BND NGFGS2020S32
13.80% NMR MAR 2033 NMR2033S2 BND NGNMR2033S22
13.817% FGS SEP 2019 FGS201912 BND NGFGS2019126
13.9800% FGN FEB 2028 FG152028S1 BND NGFG152028S0
14.00% BNU MAY 2016 BNB2016S0 BND NGBNB2016S08
14.00% CHE JAN 2016 CRAMSBDS1 BND NGCRAMSBDS18
14.00% DEL SEP 2018 DEL2018S1 BND NGDEL2018S11
14.00% EDO DEC 2017 EDB2017S0 BND NGEDB2017S06
14.00% NIG DEC 2018 NRB2018S1 BND NGNRB2018S16
14.00% NIG OCT 2018 NIG2018S1 BND NGNIG2018S12
14.00% UBA SEP 2018 UBA2018S2 BND NGUBA2018S24
14.189% FGS JUN 2020 FGS2020S7 BND NGFGS2020S73
14.189% FGS MAY 2020 FGS2020S5 BND NGFGS2020S57
14.20% FGN MAR 2024 FG112024S1 BND NGFG112024S8
14.25% FSD OCT 2016 FSDB2016S1 BND NGFSDB2016S2
14.25% LAF JUN 2019 LAF2019S1 BND NGLAF2019S12
14.386% FGS JUL 2020 FGS2020S9 BND NGFGS2020S99
14.5% FGN JUN 2026 FGB2026S2 BND NGFGB2026S27
14.50% EKI DEC 2018 EKI2018S1 BND NGEKI2018S17
14.50% EKI DEC 2020 EKI2020S2 BND NGEKI2020S21
14.50% FGN JUL 2021 FG132021S3 BND NGFG132021S0
14.50% LAB NOV 2019 LAB2019S1 BND NGLAB2019S16
14.535% FGS AUG 2020 FGS202011 BND NGFGS2020116
14.55% FGN APR 2029 FG162029S1 BND NGFG162029S6
14.75% LAF JUN 2021 LAF2021S2 BND NGLAF2021S26
14.75% OSUN DEC 2019 OSB2019S1 BND NGOSB2019S13
14.75% OSUN OCT 2020 OSB2020S2 BND NGOSB2020S28
14.80% FGN APR 2049 FG162049S2 BND NGFG162049S4
14.817% FGS SEP 2020 FGS202013 BND NGFGS2020132
14.90% NMR JUL 2030 NMR2030S1 BND NGNMR2030S17
15.00% FCM NOV 2020 FCM2020S2 BND NGFCM2020S24
15.00% FGN MAY 2013 FG3B2013S9 BND NGF201300197
15.00% FGN NOV 2028 FG5B2028S5 BND NGF202800500
15.00% KGB DEC 2020 KGB2020S1 BND NGKGB2020S18
15.00% NAS JAN 2021 NAB2021S1 BND NGNAB2021S10
15.10% FGN APR 2017 FG9B2017S2 BND NGFG9B2017S1
15.25% NAH DEC 2020 NAHCOBDS2 BND NGNAHCOBDS21
15.5% BAU DEC 2021 BAU2021S1 BND NGBAU2021S11
15.5% FID NOV 2019 FID2019S0 BND NGFID2019S06
15.5% ONDO FEB 2019 ODB2019S1 BND NGODB2019S10
15.50% ABGB MAR 2024 AGB2024S0 BND NGAGB2024S08
15.50% CRF JUL 2025 CRF2025S2 NSE NGCRF2025S24
15.50% TRN DEC 2020 TRN2020S2 BND NGTRN2020S20
15.50% UBN SEPT 2021 UBN2021S1 BND NGUBN2021S16
15.54% FGN FEB 2020 FG122020S1 BND NGFG122020S4
15.60% LAB AUG 2024 LAB2024T3 BND NGLAB2024T34
15.60% NSPGB FEB 2034 NSP2034S1 BND NGNSP2034S19
15.743% FGN DEC 2025 FGSUK2025S2 BND NGFGSUK20253
15.75% LAC OCT 2018 LAC2018S1 BND NGLAC2018S16
15.75% MWM SEP 2022 MWM2022S1B BND NGMWM2022SB9
15.75% SIBTC DEC 2023 SIB2023S1 BND NGSIB2023S15
15.75% UBN SEPT 2025 UBN2025S2 BND NGUBN2025S20
15.85% LAB AUG 2027 LAB2027T4 BND NGLAB2027T49
16.00% FGN JUN 2019 FG9B2019S3 BND NGFG9B2019S7
16.00% FMN OCT 2023 FMN2023S2 BND NGFMN2023S28
16.00% GMB OCT 2023 GMB2019S1 BND NGGMB2019S19
16.00% TRN OCT 2022 TRN2022S1 BND NGTRN2022S10
16.00% UPD APR 2023 UPD2023S1 BND NGUPD2023S10
16.00% VFP DEC 2027 VFP2027S1 BND NGVFP2027S13
16.00% fmn oct 2023 FMN2021S2 BND NGFMN2023S28
16.2499% FGN APR 2037 FG142037S2 BND NGFG142037S4
16.25% SIM OCT 2025 SIM2025S2 BND NGSIM2025S28
16.2884% FGN MAR 2027 FG142027S1 BND NGFG142027S5
16.39% FGN JAN 2022 FG9B2022S1 BND NGFG9B2022S1
16.45% UBA DEC 2021 UBA2021S1 BND NGUBA2021S11
16.4700% FGN SEP 2024 FGSUK2024S1 BND NGFGSUK20246
16.48% FBB MAY 2022 FBB2022S0 BND NGFBB2022S00
16.5% BNU FEB 2022 BNB2022S0 BND NGBNB2022S00
16.5% OYO FEB 2022 OYB2022S1 BND NGOYB2022S10
16.50% LAB DEC 2023 LAB2023S1 BND NGLAB2023S10
16.50% MIX SEP 2023 MRE2023S2A BND NGMRE2023S25
16.50% SIM AUG 2023 SIM2023S1 BND NGSIM2023S12
16.50% WEM OCT 2025 WEM2025S2 BND NGWEM2025S26
16.75% LAB AUG 2024 LAB2024T1 BND NGLAB2024T18
17.00% KGB MAR 2022 KGB2022S2 BND NGKGB2022S24
17.00% MIX JAN 2022 MRE2022S1 BND NGMRE2022S18
17.00% PBS MAY 2026 PBS2026S1 BND NGPBS2026S13
17.00% ZAM APR 2022 ZAM2022S1 BND NGZAM2022S12
17.25% FCM DEC 2023 FCM2023S3 BND NGFCM2023S39
17.25% FMB APR 2017 FMB2017S2 BND NGFMB2017S20
17.25% LAB AUG 2027 LAB2027T2 BND NGLAB2027T23
17.50% FO DEC 2021 FOB2021S1 BND NGFOB2021S14
17.75% LMS DEC 2022 LMS2022S1 BND NGLMS2022S18
17.75% MIX OCT 2023 MRE2023S2B BND NGMRE2023S26
18% MWM SEP 2022 MWM2022S1C BND NGMWM2022SC7
18.00% Ci NOV 2017 CIB2017S1 BND NGCIB2017S11
18.00% MWM SEP 2022 MWM2022S1 BND NGMWM2022S11
18.25% DPF SEP 2022. DPF2022S1 BND NGDPF2022S10
18.50% WEM OCT 2023 WEM2023S1 BND NGWEM2023S10
1ST GTBANK FIXED RATE SNR BOND 2014 SR.1 GTB2014S1 BND NGGTB2014S17
2nd LAGOS STATE N15B FLOATING R. BOND 2LASGFRB BND NG2LASGFRB1
4.00% FGN APR 2015 FG7B2015S2 BND NGFG7B2015S9
5.50% FGN FEB 2013 FG7B2013S1 BND NGFG7B2013S4
5.625% FGN JUN 2022 FGDIA2022S1 BND US65412AEK43
7-UP BOTTLING PLC 7UP FBT NG7UP0000004
7.00% FGN OCT 2019 FG6B2019S4 BND NGFG6B2019S3
7.143% FGN FEB 2030 FGEUR2030S8 BND US65412JAD54
7.625% FGN NOV 2025 FGEUR2025S5 BND US65412JAJ25
7.696% FGN FEB 2038 FGEUR2038S7 BND US65412JAH68
8.50% FGN NOV 2029 FG6B2029S5 BND NGFG6B2029B8
8.747% FGN JAN 2031 FGEUR2031S6 BND US65412JAK97
9.20% FGN JUN 2014 FG4B2014S6 BND NGF201400377
9.248% FGN JAN 2049 FGEUR2049S4 BND US65412JAL70
9.25% FGN SEP 2014 FG42014S11 BND NGF201400427
9.35% FGN AUG 2017 FG4B2017S9 BND NGF201700404
9.48% FGS MAY 2020 FGS202028 BND NGFGS2020280
9.85% FGN JUL 2017 FG4B2017S8 BND NGF201700396
A.G.LEVENTIS(NIGERIA) PLC AGLEVENT CGL NGAGLEVENT01
ABA TEXTILE MILLS PLC ABATEX TXT NGABATEX0000
ABBEY BUILDING SOCIETY PLC ABBEYBDS BKG NGABBEY00001
ABOSELDEHYDE PLC ABOSELAB HTC NGABOSELAB04
ABPLAST PRODUCTS PLC ABPLAST PKG NGABPLAST006
ACADEMY PRESS PLC ACADEMY PTP NGACADEMY008
ACCESS BANK OF NIGERIA PLC ACCESS BKG NGACCESS0005
ACCESSBANK 180D CP 29NOV2017 (S8) CP17ACSS8 TRB NGCP17ACSS86
ACCESSBANK 182D CP 26FEB2018 (S11) CP18ACS11 BND NGCP18ACS114
ACCESSBANK 267D CP 22DEC2017 (S6) CP17ACSS6 TRB NGCP17ACSS60
ACCESSBANK 269D CP 25AUG2017 (S3) CP17ACSS3 BND NGCP17ACSS37
ACCESSBANK 270D CP 18SEP2018 (S15) CP18ACS15 BND NGCP18ACS155
ACCESSBANK 270D CP 25MAY2018 (S12) CP18ACS12 BND NGCP18ACS122
ACCESSBANK 270D CP 27FEB2018 (S9) CP18ACSS9 TRB NGCP18ACSS94
ACCESSBANK 90D CP 31AUG2017 (S7) CP17ACSS7 TRB NGCP17ACSS78
ADSWITCH PLC ADSWITCH STS NGADSWITCH02
AFPRINT NIGERIA PLC AFPRINT TXT NGAFPRINT008
AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD CGL NGAFRIPRUD04
AFRICAN ALLIANCE INSURANCE PLC AFRINSURE INS NGAFRINSURE4
AFRICAN PAINTS (NIG) PLC AFRPAINTS CHP NGAFRPAINTS8
AFRIK PHARMACEUTICALS PLC AFRIK STS NGAFRIK00008
AFROIL PLC AFROIL PTM NGAFROIL0002
AFROMEDIA PLC AFROMEDIA CMS NGAFROMEDIA7
AIICO INSURANCE PLC AIICO INS NGAIICO00006
AIRLINE SERVICES AND LOGISTICS PLC AIRSERVICE AIR NGAIRSERVIC9
AIRTEL AFRICA PLC AIRTELAFRI COM NGAIRTELAFR8
ALUMINIUM EXTRUSION INDUSTRIES ALEX STS NGALEX000003
ALUMINIUM MAN. CO. PLC ALUMACO IDP NGALUMACO008
ANINO INTERNATIONAL PLC ANINO STS NGANINO00003
ARBICO PLC ARBICO CST NGARBICO0007
ASHAKA CEMENT ASHAKACEM BDM NGASHAKACEM8
ASO SAVINGS & LOANS PLC ASOSAVINGS BKG NGASOSAVING3
ASSOCIATED BUS COMPANY PLC ABCTRANS CMS NGABCTRANS01
AT & T GLOBAL INFORMATION SOLUTIONS PLC NCR COE NGNCR0000008
AUSTINLAZ COMPANY PLC AUSTINLAZ IDP NGAUSTINLAZ9
AVON CROWNCAPS & CONTAINERS(NIG) PLC AVONCROWN PKG NGAVONCROWN7
AXAMansard Insurance Plc MANSARD INS NGGTASSURE05
B.O.C GASES NIGERIA PLC BOCGAS IDP NGBOCGAS0008
BAYELSA STATE DEVELOP. BOND 2017 SR. 0 BAB2017S0 BND NGBAB2017S02
BCN PLC BCN HTC NGBCN0000002
BECO PETROLEUM PRODUCT PLC BECOPETRO PTM NGBECOPETRO1
BERGER PAINTS NIGERIA PLC BERGER CHP NGBERGER0000
BETA GLASS COMPANY (NIG) PLC BETAGLAS PKG NGBETAGLAS04
BIG TREAT PLC BIGTREAT FBT NGBIGTREAT09
C & I LEASING PLC CILEASING INS NGCILEASING2
C & I LEASING PLC BOND CIB2023S1 BND NGCIB2023S13
CADBURY PLC CADBURY FBT NGCADBURY001
CAP PLC CAP CHP NGCAP0000009
CAPITAL HOTEL PLC CAPHOTEL CMS NGCAPHOTEL09
CAPITAL OIL PLC CAPOIL STS NGCAPOIL0007
CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON PTM NGCAVERTON07
CEMENT COMPANY OF NORTHERN NIGERIA CCNN BDM NGCCNN000003
CENTRAL SECURITIES CLEARING SYSTEM PLC CSCSLTD IVC NGCSCSPLC008
CHAMPION BREWERIES CHAMPION BRW NGCHAMPION00
CHAMS PLC CHAMS COE NGCHAMS00001
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND CHDNIDF IVC NGCHDNIDF005
CHELLARAMS PLC CHELLARAM CMS NGCHELLARAM5
CHELLARAMS PLC BOND (MPR+5% FEB 2019) CRAMSBDS2 BND NGCRAMSBDS26
COMPUTER WAREHOUSE GROUP PLC CWG ICT NGCWG0000002
CONFIDENCE INSURANCE PLC CONFDINS INS NGCONFDINS05
CONOIL PLC CONOIL PTM NGCONOIL0003
CONSOLIDATED HALLMARK INS PLC 2017 RGHTS RR2017HMARK INS NGRR17HMARK6
CONSOLIDATED HALLMARK INSURANCE PLC CHIPLC INS NGHMARKINS04
CONTINENTAL REINSURANCE PLC CONTINSURE INS NGCONTINSUR9
CORNERSTONE INSURANCE PLC CORNERST INS NGCORNERST03
COSTAIN WEST AFRICA PLC COSTAIN CST NGCOSTAIN006
COURTVILLE INVESTMENTS PLC COURTVILLE CMS NGCOURTVILE6
CRUSADER INSURANCE PLC CRUSADER INS NGCRUSADER08
CRUSADER NIG. PLC CONVERTIBLE DEB. 2013 CONVERTIBLE DEB. 2013 CRUSNIG BND NGCRUSNIG004
CUSTODIAN INVESTMENT PLC CUSTODIAN INS NGCUSTODYIN6
CUTIX PLC CUTIX STS NGCUTIX00002
DAAR COMMUNICATIONS PLC DAARCOMM ICT NGDAARCOMM01
DANA GROUP PLC BOND (MPR+7%, DEC 2018) DANABNDS1 BND NGDANABNDS10
DANGOTE CEMENT PLC DANGCEM BDM NGDANGCEM008
DANGOTE FLOUR MILLS PLC DANGFLOUR FBT NGDANGFLOUR2
DANGOTE SUGAR REFINERY PLC DANGSUGAR FBT NGDANSUGAR02
DANGOTECEM 270D CP 14MAY2019 (S4) CP19DANS4 BND NGCP19DANS47
DANGOTECEM 271D CP 25MAR2019 CP19DANS2 BND NGCP19DANS21
DEAP CAPITAL MANAGEMENT & TRUST PLC DEAPCAP IVC NGDEAPCAP009
DIAMOND BANK PLC DIAMONDBNK BKG NGDIAMONDBK6
DN MEYER PLC DNMEYER CHP NGDNMEYER001
DUNLOP NIGERIA DUNLOP ATT NGDUNLOP0005
E-TRANZACT INTERNATIONAL PLC ETRANZACT ICT NGETRANZ0005
ECOBANK NIGERIA PLC ECOBANK BKG NGECOBANK000
ECOBANK TRANSNATIONAL INCORPORATED ETI BAN TG0000000132
EKOCORP PLC EKOCORP HTC NGECOCORP009
ELLAH LAKES ELLAHLAKES AGR NGELLAHLAKE8
ETERNA PLC ETERNA PTM NGETERNAOIL1
EVANS MEDICAL PLC EVANSMED HTC NGEVANSMED04
Equity Assurance Nigeria PLC EQUITYASUR INS NGEQUITYASS2
F MICRO FINANCE BANK PLC NPFMCRFBK BKG NGNPFMCRFBK0
FBN HOLDINGS PLC FBNH BKG NGFBNH000009
FCMB FINANCING SPV PLC FCM2021S1 BND NGFCM2021S15
FCMB GROUP PLC FCMB BKG NGFCMB000005
FERDINAND OIL PLC FERDINAND FBT NGFERDINAND1
FIDELITY BANK PLC FIDELITYBK BKG NGFIDELITYB5
FIDSON HEALTHCARE PLC FIDSON HTC NGFIDSON0006
FIDSON HEALTHCARE RIGHTS 2019 RR2019FIDSON PKG NG2019FIDSO0
FIRST ALUMINIUM NIGERIA PLC FIRSTALUM IDP NGFIRSTALUM7
FIRST FGN FLOATING RATE BOND 2013 FGNFRB2013 BND NGF201300031
FIRST INLAND BANK PLC FIRSTINLND BKG NGFIRSTNLND4
FLEXIBLE PACKAGING PLC FLEXIBLE STS NGFLEXIBLE04
FLOUR MILLS NIGERIA PLC 2018 RIGHTS RR2018FLRMIL INV NGRR18FLRML3
FLOUR MILLS PLC FLOURMILL FBT NGFLOURMILL0
FMN 269D CP 18JUL 2019 (SR.4) CP19FMNSR4 BND NGCP19FMNS41
FMN 270D CP 31MAY 2019 (SR.1) CP19FMNS1 BND NGCP19FMNS17
FMN 93D CP 23JAN2019 (SR.2) CP19FMNS2 BND NGCP19FMNS25
FOOTWEAR & ACCESSORIES MAN. DIST. PLC FOOTWEAR FTW NGFOOTWEAR02
FOREMOST DAIRIES PLC FOREMOST FBT NGFOREMOST04
FORTE OIL PLC FO PTM NGAP00000004
FORTIS MICROFINANCE BANK PLC FORTISMFB BKG NGFORTISMFB0
FSDH 105D CP 28FEB2019 (SR.7) CP19FSD07 null NGCP19FSD077
FSDH 180D CP 14MAY2019 (SR.8) CP19FSD08 null NGCP19FSD085
FSDH 269D CP 26MAY2017 (SR.2) CP17FSD02 BND NGCP17FSD022
FTN COCOA PROCESSORS PLC FTNCOCOA FBT NGFTNCOCOA02
G. CAPPA PLC GCAPPA CST NGGCAPPA0001
GLAXO SMITHKLINE CONSUMER NIG. PLC GLAXOSMITH HTC NGGLAXOSMTH8
GLOBAL SPECTRUM ENERGY SERVICES PLC GSPECPLC PKG NGGSPECPLC08
GOLDBREW GUINEA BREWRIES PLC GOLDBREW BRW NGGOLDBREW01
GOLDLINK INSURANCE PLC GOLDINSURE INS NGGOLDINSUR8
GREAT NIGERIA INSURANCE PLC GNI INS NGGNIPLC0002
GREENWICH ASSET ETF GREENWETF BND NGGREENWETF2
GUARANTY TRUST BANK GUARANTY BKG NGGUARANTY06
GUINEA INSURANCE PLC GUINEAINS INS NGGUINEAINS0
GUINNESS NIGERIA PLC GUINNESS BRW NGGUINNESS07
GUINNESS NIGERIA PLC 2017 RIGHTS RR2017GUNNES BRW NGRR17GUNES5
HALLMARK PAPER PRODUCTS PLC HALLMARK STS NGHALLMARK01
HONEYWELL FLOUR MILL PLC HONYFLOUR FBT NGHONYFLOUR7
IBTC CHARTERED BANK PLC IBTC BKG NGIBTC000005
IHS PLC IHS ICT NGIHS0000005
IKEJA HOTEL PLC IKEJAHOTEL CMS NGIKEJAHOTL7
IMO STATE FIXED RATE BOND 2016 SERIES 1 IMB2016S1 BND NGIMB2016S10
INCAR NIGERIA INCAR ATT NGINCAR00009
INFINITY TRUST MORTGAGE BANK PLC INFINITY BKG NGINFINITY01
INTERCONTINENTAL BANK PLC INTERCONT BKG NGINTERCONT1
INTERLINK TECHNOLOGIES PLC INTERLINK STS NGINTERLINK3
INTERNATIONAL BREWRIES PLC INTBREW BRW NGINTBREW005
INTERNATIONAL ENERGY INSURANCE PLC INTENEGINS INS NGINTENEGIN5
INVESTMENT AND ALLIED ASSURANCE PLC IAINSURE INS NGIAINSURE01
IPWA PLC IPWA CHP NGIPWA000006
JAIZ BANK PLC JAIZBANK BKG NGJAIZBANK05
JAPAUL OIL & MARINE SERVICES PLC JAPAULOIL PTM NGJAPAULOIL4
JOHNHOLT PLC JOHNHOLT CGL NGJOHNHOLT05
JOS INTERNATIONAL BREWRIES PLC JOSBREW BRW NGJOSBREW003
JULI PLC JULI STS NGJULI000003
JULIUS BERGER PLC JBERGER CST NGJBERGER009
KWARA STATE FIXED RATE BOND 2014 SR. 1 KWB2014S1 BND NGKWB2014S16
LAFARGE 270D CP 6AUG2018 CP18LAFS2 null NGCP18LAFS22
LAFARGE 270D CP 7SEP2018 CP18LAFS4 null NGCP18LAFS48
LAFARGE AFRICA PLC WAPCO BDM NGWAPCO00002
LAFARGE AFRICA PLC 2017 RIGHTS RR2017WAPCO PKG NGRR17WAPCO2
LAFARGE RIGHTS 2018 RR2018WAPCO EQT NGRR18WAPCO0
LAGOS STATE FIXED RATE BOND 2013 SR. 1 LAB2013S1 BND NG2013S1LSB6
LAGOS STATE FIXED RATE BOND 2017 SR. 2 LAB2017S2 BND NG2017S2LSB0
LASACO INSURANCE PLC LASACO INS NGLASACO0002
LAW UNION & ROCK INSURANCE (NIG.) PLC LAWUNION INS NGLAWUNION02
LEARN AFRICA PLC LEARNAFRCA PTP NGLONGMAN007
LENNARDS NIGERIA PLC LENNARDS FTW NGLENNARDS00
LINKAGE ASSURANCE PLC LINKASSURE INS NGLINKASSUR7
LIVESTOCK FEEDS LIVESTOCK AGR NGLIVESTOCK5
LIZ-OLOFIN AND COMPANY PLC LIZOLOFIN IDP NGLIZOLOFIN0
LOTUS HALAL EQUITY ETF LOTUSHAL15 IVC NGLOTUSHAL13
MASS TELECOM INNOVATION NIGERIA PLC MTI ICT NGMTI0000003
MAY & BAKER NIGERIA PLC MAYBAKER HTC NGMAYBAKER01
MCNICHOLS PLC MCNICHOLS IDP NGMCNICHOLS7
MEDVIEW AIRLINE PLC MEDVIEWAIR null NGMEDVIEW007
MEYER PLC MEYER CHP NGMEYER00006
MOBIL OIL NIG. PLC MOBIL PTM NGMOBIL00007
MORISON INDUSTRIES PLC MORISON CMS NGMORISON000
MRS OIL NIGERIA PLC MRS PTM NGCHEVRON008
MTECH COMMUNICATIONS PLC MTECH ICT NGMTECH00001
MTN NIGERIA COMMUNICATIONS PLC MTNN PKG NGMTNN000002
MULTI-TREX INTEGRATED FOODS PLC MULTITREX FBT NGMULTITREX0
MULTIVERSE MINING AND EXPLORATION PLC MULTIVERSE BDM NGMULTIVERS6
MUTUAL BENEFIT ASSURANCE PLC MBENEFIT INS NGMBENEFT000
NAMPAK NIGERIA PLC NAMPAK PKG NGNAMPAK0005
NASCON ALLIED INDUSTRIES PLC NASCON FBT NGNASCON0005
NATIONAL AVIATION HANDLING COMPANY PLC NAHCO AIR NGNAHCO00008
NATIONAL SPORTS LOTTERY PLC NSLTECH EGT NGNSLTECH006
NAVITUS ENERGY PLC UNIONVENT STS NGUNIONVENT8
NEIMETH INTERNATIONAL PHARMACEUTICALS NEIMETH HTC NGNEIMETH001
NEM INSURANCE PLC NEM INS NGNEM0000005
NESTLE FOODS PLC NESTLE FBT NGNESTLE0006
NEWGOLD EXCHANGE TRADED FUND NEWGOLD FRN ZAE000060067
NEWPAK PLC NEWPAK STS NGNEWPAK0009
NFI INSURANCE PLC NFINSURE INS NGNFINSURE09
NIGBREW 182D CP 21JUN2016 (SR. 3) CP16NBS03 BND NGCP16NBS030
NIGBREW 269D CP 16SEP2016 (SR. 4) CP16NBS04 BND NGCP16NBS048
NIGBREW 90D CP 21MAR2016 (SR. 2) CP16NBS02 BND NGCP16NBS022
NIGER INSURANCE PLC NIGERINS INS NGNIGERINS04
NIGER STATE FRR. DEV. BOND 2014 SERIES 0 NRB2014S0 BND NGNRB2014S02
NIGERIA ENERGY SECTOR FUND NESF IVC NGNESF000003
NIGERIA INTERNATIONAL DEBT FUND PLC NIDBFUND STS NGNIDBFUND05
NIGERIAN BAGS MANUFACTURING COMPANY PLC BAGCO PKG NGBAGCO00005
NIGERIAN BOTTLING CO NBC FBT NGNBC0000002
NIGERIAN BREWERIES PLC NB BRW NGNB00000005
NIGERIAN ENAMELWARE PLC ENAMELWA IDP NGENAMELWA03
NIGERIAN ROPES NIGROPES BDM NGNIGROPES04
NIGERIAN SEWING MACHINE MAN, PLC NIGSEWING MCM NGNIGSEWING3
NIGERIAN WIRE & CABLE NIWICABLE BDM NGNIGWIRE007
NIGERIAN-GERMAN CHEMICALS PLC NIG-GERMAN CHP NGNIGGERMAN3
NORTHERN NIGERIA FLOUR MILLS PLC NNFM FBT NGNNFM000008
NOTORE CHEMICAL IND PLC NOTORE ETG NGNOTORE0002
NTB-2006-000007-01062007 TB06070607 TRB NGTB06070600
NTB-2019-182D-01082019 T182010819 BND NGT020108194
NTB-2019-182D-18072019 T182180719 BND NGT021807190
NTB-2019-364D-16012020 T364160120 BND NGT031601203
NTB-2019-364D-30012020 T364300120 BND NGT033001204
NTB-2019-91D-02052019 T091020519 BND NGT010205190
NTB-2019-91D-18042019 T091180419 BND NGT011804199
NTB-APR-2019-182D-03102019 T182031019 BND NGT020310196
NTB-APR-2019-364D-02042020 T364020420 BND NGT030204207
NTB-APR-2019-91D-04072019 T091040719 BND NGT010407192
NTB-FEB-2019-182D-15082019 T182150819 BND NGT021508194
NTB-FEB-2019-364D-13022020 T364130220 BND NGT031302208
NTB-FEB-2019-91D-16052019 T091160519 BND NGT011605190
NTB-JUL-2019-182D-02012020 T182020120 BND NGT020201205
NTB-JUL-2019-364D-02072020 T364020720 BND NGTO30207207
NTB-JUL-2019-91D-03102019 T091031019 BND NGT010310198
NTB-JUN-2019-182D-12122019 T182121219 BND NGT021212193
NTB-JUN-2019-182D-19122019 T182191219 BND NGT021912198
NTB-JUN-2019-364D-11062020 T364110620 BND NGT031106203
NTB-JUN-2019-364D-18062020 T364180620 BND NGT031806208
NTB-JUN-2019-91D-12092019 T091120919 BND NGT011209191
NTB-JUN-2019-91D-19092019 T091190919 BND NGT011909196
NTB-MAR-2019-182-12092019 T182120919 BND NGT021209199
NTB-MAR-2019-364D-12032020 T364120320 BND NGT031203208
NTB-MAR-2019-91D-13062019 T091130619 BND NGT011306195
NTB-MAY-2019-182D-14112019 T182141119 BND NGT021411191
NTB-MAY-2019-182D-28112019 T182281119 BND NGT022811191
NTB-MAY-2019-364D-14052020 T364140520 BND NGT031405209
NTB-MAY-2019-364D-28052020 T364280520 BND NGT032805209
NTB-MAY-2019-91D-15082019 T091150819 BND NGT011508196
NTB-MAY-2019-91D-29082019 T091290819 BND NGT012908197
OANDO PLC OANDO PTM NGOANDO00002
OANDO RIGHTS ISSUE 2012 ONDORT2012 PTM NGOANDORIHT0
OASIS INSURANCE PLC OASISINS INS NGOASISINS02
OCEANIC BANK INTERNATIONAL OCEANIC BKG NGOCEANIC002
OKITIPUPA OIL PALM OKITIPUPA AGR NGOKITIPUPA9
OLUWA GLASS CO. PLC OLUGLASS IDP NGOLUGLASS07
OMATEK VENTURES PLC OMATEK COE NGOMATEX0001
OMOLUABI MORTGAGE BANK PLC OMOMORBNK BKG NGOMOMORBNK6
OMOLUABI SAVINGS AND LOANS PLC OMOSAVBNK BKG NGOMOSAVBNK4
P.S. MANDRID MANDRID FBT NGPSMANDRIP6
P.Z. INDUSTRIES PLC PZ CGL NGPZ00000005
PAINTS AND COATINGS MANUFACTURES PLC PAINTCOM CHP NG PAINTCOM06
PHAMA-DEKO PLC PHARMDEKO HTC NGPHARMDEKO7
PINNACLE POINT GROUP PLC PNG CGL NGPINNACLE05
POLY PRODUCTS NIGERIA PLC POLYPROD PKG NGPOLYPROD00
PORTLAND PAINTS AND PRODUCTS NIG. PLC PORTPAINT CHP NGPORTPAINT6
PREMIER BREWRIES PLC PREMBREW BRW NGPREMBREW05
PREMIER PAINTS PLC PREMPAINTS CHP NGPREMPAINT2
PRESCO PLC PRESCO AGR NGPRESCO0005
PRESTIGE ASSURANCE PLC PRESTIGE INS NGPRESTIGE00
R.T BRISCOE NIGERIA RTBRISCOE ATT NGRTBRISCOE9
RAK UNITY PETROLEUM PLC RAKUNITY STS NGRAKUNITY02
RED STAR EXPRESS PLC REDSTAREX CMS NGREDSTAREX9
REGENCY ASSURANCE PLC REGALINS INS NGREGALINS04
RESORT SAVINGS AND LOANS PLC RESORTSAL REL NGRESORTSAL1
RESOURCERY PLC RESOURCE REL NGRESOURCE01
ROADS NIGERIA ROADS CST NGROADS00004
ROKANA INDUSTRIES PLC ROKANA STS NGROKANA0001
ROYAL EXCHANGE ASSURANCE ROYALEX INS NGROYALEX007
SCOA NIGERIA PLC SCOA CGL NGSCOA000009
SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC SEPLAT PTM NGSEPLAT0008
SIBTC 180D CP 04DEC2019 (SR49) CP19SIS49 BND NGCP19SIS491
SIBTC 180D CP 04FEB2015 (SR.13) CP15SIS13 TRB NGCP15SIS135
SIBTC 180D CP 16JUN2015 (SR.15) CP15SIS15 null NGCP15SIS150
SIBTC 181D CP 18DEC2014 (SR.11) CP14SIS11 TRB NGCP14SIS112
SIBTC 182D CP 02SEP2014 (SR.10) CP14SIS10 TRB NGCP14SIS104
SIBTC 234D CP 27JAN2020 (SR51) CP20SIS51 BND NGCP20SIS515
SIBTC 270D CP 03MAR2019 (SR50) CP20SIS50 BND NGCP20SIS507
SIBTC 270D CP 14SEP2015 (SR.16) CP15SIS16 null NGCP15SIS168
SIBTC 270D CP 24MAR2015 (SR.12) CP15SIS12 TRB NGCP15SIS127
SIBTC 90D CP 05SEPT2019 (SR48) CP19SIS48 BND NGCP19SIS483
SIBTC 90D CP 05SEPT2019 (SR48) CP19SIS48 BND NGCP19SIS483
SIBTC 90D CP 18MAR2015 (SR.14) CP15SIS14 null NGCP15SIS143
SKYE BANK PLC SKYEBANK BKG NGSKYEBANK07
SKYE SHELTER FUND SKYESHELT BKG NGSKYESHELT8
SKYWAY AVIATION HANDLING COMPANY PLC SKYAVN null NGSKYAVN0003
SMART PRODUCTS NIGERIA PLC SMURFIT STS NGSMURFIT002
SOVEREIGN TRUST INSURANCE PLC SOVRENINS INS NGSOVRENINS5
STACO INSURANCE PLC STACO INS NGSTACO00002
STANBIC IBTC ETF 30 STANBICETF30 null NGSTBKETF308
STANBIC IBTC HOLDINGS PLC STANBIC BKG NGSTANBIC003
STANDARD ALLIANCE INSURANCE PLC STDINSURE INS NGSTDINSURE7
STARCOMMS PLC STARCOMMS ICT NGSTARCOMMS4
STERLING BANK PLC STERLNBANK BKG NGSTERLNBNK7
STERLING BK 180D 07AUG2018 (SR.4) CP18STB04 BND NGCP18STB041
STERLING BK 268D 02MAY2019 (SR7) CP19STB07 BND NGCP19STB072
STERLING BK 270D 05NOV2018 (SR.5) CP18STB05 BND NGCP18STB058
STOKVIS NIGERIA PLC STOKVIS MCM NGSTOKVIS004
STUDIO,PRESS(NIG) PLC STUDPRESS PKG NGSTUDPRESS1
TANTALIZER PLC TANTALIZER FBT NGTANTALIZE1
THE INITIATES PLC INITSPLC PKG NGINITSPLC05
THE NIGERIAN CEMENT NIGERCEM BDM NGNIGERCEM07
THE OKOMU OIL PALM OKOMUOIL AGR NGOKOMUOIL00
THE SIAML PENSION ETF 40 SIAMLETF40 IVC NGSIAMLETF46
THOMAS WYATT PLC THOMASWY COE NGTHOMASWY07
TIGER BRANDED CONSUMER GOODS PLC TIGERBRANDS FBT NGTIGERBRAN0
TOTALFINAELF NIGERIA PLC TOTAL PTM NGTOTAL00001
TOURIST COMPANY OF NIGERIA PLC TOURIST TST NGTOURIST009
TOWER FUNDING BOND (MPR+5.25%, SEP 2018) TOWERS1TB BND NGTOWERS1TB1
TOWER FUNDING PLC BOND(MPR+7%, SEP 2018) TOWERS1TA BND NGTOWERS1TA3
TRANS-NATIONWIDE EXPRESS PLC TRANSEXPR CMS NGTRANSEXPR4
TRANS-NATIONWIDE EXPRESS PLC 2017 RIGHTS RR2017TRNEXP null NGRR17TREXP9
TRANSCORP HOTELS PLC TRANSCOHOT null NGTRANSHOTL1
TRANSNATIONAL CORPORATION OF NIG PLC TRANSCORP BKG NGTRANSCORP7
TRIPPLE GEE & CO PLC TRIPPLEG COE NGTRIPPLEG04
TROPICAL PETROLEUM PLC TROPICPET STS NGTROPICPET1
U A C NIGERIA PLC UACN CGL NGUACN000006
UAC NIGERIA PLC 2017 RIGHTS RR2017UACPLC PKG NGRR17UACPL2
UACN PROPERTY DEVELOPMENT COMPANY PLC UAC-PROP CGL NGUACPROP006
UBN 181D CP 30JUL2019 CP19UBNS2 BND NGCP19UBNS29
UBN 90D CP 30APR2019 CP19UBNS1 BND NGCP19UBNS11
UNIC INSURANCE PLC UNIC INS NGUNIC000008
UNILEVER NIGERIA PLC MMUNILEVER CGL NGMMUNILEVE0
UNILEVER NIGERIA PLC UNILEVER CGL NGUNILEVER07
UNILEVER NIGERIA PLC 2017 RIGHTS RR2017UNILEV null NGRR17UNILV0
UNION BANK NIGERIA PLC 2017 RIGHTS RR2017UBN BKG NGRR2017UBN2
UNION BANK OF NIGERIA UBN BKG NGUBN0000004
UNION DIAGNOSTIC & CLINICAL SERVICES PLC UNIONDAC HTC NGUNIONDAC06
UNION DICON SALT PLC UNIONDICON FBT NGUNIONDICO1
UNION HOMES REAL ESTATE INVESTMENT TRUST UHOMREIT REL NGUHOMREIT06
UNION HOMES SAVINGS AND LOANS LTD UNHOMES BKG NGUNHOMES007
UNITED BANK FOR AFRICA UBA null NGUBA0000001
UNITED CAPITAL PLC UCAP CGL NGUCAP000004
UNITED NIGERIA TEXTILES PLC UNTL TXT NGUNTL000004
UNITY BANK PLC UNITYBNK BKG NGUNITYBANK3
UNITY KAPITAL ASSURANCE PLC UNITYKAP INS NGUNITYKAP04
UNIVERSAL INSURANCE PLC UNIVINSURE INS NGUNIVINSUR9
UNIVERSITY PRESS PLC UPL PTP NGUPL0000008
UPDC REAL ESTATE INVESTMENT TRUST UPDCREIT null NGUPDCREIT01
UTC NIGERIA PLC UTC CGL NGUTC0000009
VALUALLIANCE VALUE FUND VALUEFUND TTT NGSIMCAPVAL6
VALUALLIANCE VALUE FUND SIMCAPVAL REL NGSIMCAPVAL6
VAN LEER CONTAINERS (NIG) PLC VANLEER PKG NGVANLEER005
VERITAS KAPITAL ASSURANCE PLC VERITASKAP PKG NGUNITYKAP04
VETIVA BANKING ETF VETBANK ETF NGVETBANK009
VETIVA CONSUMER GOODS ETF VETGOODS ETF NGVETGOODS08
VETIVA GRIFFIN 30 ETF SECURITIES VETGRIF30 IVC NGVETGRIF309
VETIVA INDUSTRIAL ETF VETINDETF ETF NGVETINDETF8
VETIVA S & P NIGERIA SOVEREIGN BOND ETF VSPBONDETF IVC NGVSPBNDETF1
VITAFOAM NIGERIA PLC VITAFOAM IDP NGVITAFOAM00
VONO PRODUCTS PLC VONO IDP NGVONO000005
WEMA BANK WEMABANK BKG NGWEMABANK07
WEMABANK 182D CP 30MAR2018(S1) CP18WEMS1 BND NGCP18WEMS18
WEMABANK 270D CP 26JUN2018(S2) CP18WEMS2 BND NGCP18WEMS26
WEST AFRICAN GLASS INDUSTRIES PLC WAGLASS PKG NGWAGLASS003
WEST AFRICAN PROVINCIAL INSURANCE PLC WAPIC INS NGWAPIC00004
WTN PLC WTN COE NGWTN0000002
ZENITH BANK PLC ZENITHBANK BKG NGZENITHBNK9
Test Chat