d
Symbol Volume Value
GUARANTY 46,974,914 1,762,704,302.15
ZENITHBANK 28,643,560 627,643,895.4
ACCESS 18,508,758 121,979,450.5
FBNH 16,387,418 134,410,923.5
UBA 8,111,586 62,848,810.65
FIDELITYBK 7,903,183 17,732,303.57
UCAP 3,710,095 10,510,668.45
STANBIC 3,492,949 169,328,997.8
PRESCO 3,330,539 225,033,379.2
OANDO 2,952,876 16,622,655.15
ETI 2,927,694 39,508,926.35
AIICO 2,439,582 1,798,468.4
DANGFLOUR 2,183,935 24,111,268.35
FCMB 1,724,905 3,364,339.58
TRANSCORP 1,619,540 2,048,827.65
NEM 1,520,000 3,486,843.7
HONYFLOUR 1,289,988 1,551,187.6
ABBEYBDS 1,270,583 1,143,524.7
CHIPLC 1,001,600 272,480
NASCON 997,447 19,363,666.6
STERLNBANK 868,113 2,064,862.8
NPFMCRFBK 867,769 1,311,215.5
DANGCEM 810,884 152,879,519.6
WEMABANK 688,066 549,626.37
AFRIPRUD 595,424 2,312,803.21
CCNN 571,456 11,511,145.4
UPL 538,865 1,062,985.55
UBN 480,734 3,309,429.8
NB 433,617 28,253,871.55
LASACO 421,937 133,824.84
REDSTAREX 418,523 2,286,876.5
DANGSUGAR 413,785 5,826,884
WAPIC 368,214 155,593.23
UNITYBNK 284,055 235,415.85
VITAFOAM 254,422 992,003.8
CORNERST 199,000 42,140
MBENEFIT 177,684 42,644.16
NESTLE 175,084 262,181,167.1
NAHCO 170,280 584,898.45
CUTIX 165,929 313,540.65
PZ 161,831 1,685,810.5
CUSTODIAN 153,953 955,295.35
ETERNA 144,720 683,809.5
GLAXOSMITH 142,530 1,535,411.75
UACN 139,892 1,113,524.95
LINKASSURE 120,000 64,602.2
JAPAULOIL 118,450 23,690
ABCTRANS 116,696 55,013.2
CADBURY 107,461 1,165,240.1
ACADEMY 106,000 34,980
UAC-PROP 101,096 170,628
STDINSURE 100,020 20,004
LEARNAFRCA 99,708 136,191.88
PRESTIGE 97,240 53,482
CAPOIL 74,100 15,561
MANSARD 73,724 147,456
FLOURMILL 72,553 1,361,114.9
UNILEVER 71,030 2,736,364.75
ROYALEX 68,015 18,458.33
JAIZBANK 66,011 35,574.03
AGLEVENT 62,466 21,238.44
MOBIL 62,001 10,410,267.3
MCNICHOLS 55,350 42,619.5
FO 54,996 1,399,497.6
MEYER 50,500 32,320
WAPCO 47,582 612,937.1
MAYBAKER 45,780 110,672
IKEJAHOTEL 38,702 66,982.02
CILEASING 34,725 227,573.75
GUINNESS 25,605 1,643,895.55
MULTIVERSE 25,500 5,100
JBERGER 24,943 665,864.5
UNIONDAC 21,400 6,406
NIGERINS 20,000 4,200
CAVERTON 17,574 41,515.17
FTNCOCOA 15,000 3,000
INTBREW 11,065 285,352.5
LIVESTOCK 10,192 6,115.2
UPDCREIT 10,000 49,000
BERGER 9,996 77,469
OKOMUOIL 8,690 667,721
NEIMETH 8,038 4,938.03
CONOIL 7,341 157,797.05
VETGRIF30 5,807 77,324.33
CAP 5,637 196,219.45
SUNUASSUR 5,000 1,000
CHAMPION 4,900 7,655
INITSPLC 4,100 2,993
TOTAL 2,650 512,494
DAARCOMM 2,000 720
REGALINS 1,923 461.52
FG132021S3 1,700 1,730,600
SEPLAT 1,502 819,247.3
STANBICETF30 1,500 180,000
MRS 1,140 21,432
TOURIST 1,100 4,015
RTBRISCOE 1,000 320
VERITASKAP 1,000 220
GUINEAINS 500 100
BETAGLAS 500 35,000
NNFM 450 1,755
FG122020S1 331 331,000
BOCGAS 300 1,248
FGS202017 280 280,334.32
AUSTINLAZ 250 522.5
FGS2020S3 200 201,511.6
ARBICO 170 814.3
INFINITY 100 135
TRANSEXPR 100 75
GOLDBREW 100 97
FGS2020S5 59 59,000
LOTUSHAL15 25 264.5
CWG 20 45.8
Chat