d
Securities with Unchanged Price for 22 Jan,2019
Symbol Opening Price Closing Price Volume Value
OKOMUOIL 82.00 82.00 0.00 0.00
STDINSURE 0.20 0.20 0.00 0.00
NNFM 3.95 3.95 0.00 0.00
TOTAL 195.00 195.00 0.00 0.00
AIRSERVICE 7.15 7.15 0.00 0.00
DIAMONDBNK 2.08 2.08 0.00 0.00
ETI 14.00 14.00 0.00 0.00
FBNH 7.30 7.30 0.00 0.00
LAWUNION 0.50 0.50 0.00 0.00
BERGER 7.75 7.75 0.00 0.00
FIDSON 4.95 4.95 0.00 0.00
JAPAULOIL 0.20 0.20 0.00 0.00
LASACO 0.30 0.30 0.00 0.00
LIVESTOCK 0.51 0.51 0.00 0.00
PZ 11.85 11.85 0.00 0.00
UNILEVER 37.00 37.00 0.00 0.00
CADBURY 10.00 10.00 0.00 0.00
CAP 31.50 31.50 0.00 0.00
CORNERST 0.20 0.20 0.00 0.00
DANGSUGAR 14.50 14.50 0.00 0.00
FLOURMILL 19.45 19.45 0.00 0.00
GLAXOSMITH 12.00 12.00 0.00 0.00
MANSARD 1.86 1.86 0.00 0.00
JBERGER 28.40 28.40 0.00 0.00
TRANSEXPR 0.70 0.70 0.00 0.00
UBN 6.75 6.75 0.00 0.00
FO 30.00 30.00 0.00 0.00
DANGCEM 190.00 190.00 0.00 0.00
MOBIL 180.00 180.00 0.00 0.00
ETERNA 4.35 4.35 0.00 0.00
INTBREW 30.25 30.25 0.00 0.00
JOHNHOLT 0.48 0.48 0.00 0.00
UPL 2.00 2.00 0.00 0.00
TRANSCOHOT 6.10 6.10 0.00 0.00
NASCON 18.00 18.00 0.00 0.00
NESTLE 1,450.00 1,450.00 0.00 0.00
ABCTRANS 0.29 0.29 0.00 0.00
CONOIL 23.25 23.25 0.00 0.00
CUTIX 1.80 1.80 0.00 0.00
UBA 7.25 7.25 0.00 0.00
JAIZBANK 0.53 0.53 0.00 0.00
FGS2019S1 95.49 95.49 0.00 0.00
MEYER 0.59 0.59 0.00 0.00
MEDVIEWAIR 2.05 2.05 0.00 0.00
MBENEFIT 0.20 0.20 0.00 0.00
UNITYBNK 0.87 0.87 0.00 0.00
BOCGAS 3.79 3.79 0.00 0.00
MRS 23.15 23.15 0.00 0.00
COURTVILLE 0.20 0.20 0.00 0.00
GUINNESS 71.00 71.00 0.00 0.00
MAYBAKER 2.45 2.45 0.00 0.00
STANBIC 47.00 47.00 0.00 0.00
UAC-PROP 1.65 1.65 0.00 0.00
ACCESS 5.60 5.60 0.00 0.00
CHAMPION 1.55 1.55 0.00 0.00