d
Securities with Unchanged Price for 22 May,2019
Symbol Opening Price Closing Price Volume Value
NIGERINS 0.20 0.20 0.00 0.00
PRESCO 58.00 58.00 0.00 0.00
PRESTIGE 0.50 0.50 0.00 0.00
TOTAL 162.00 162.00 0.00 0.00
AIICO 0.66 0.66 0.00 0.00
CILEASING 7.20 7.20 0.00 0.00
FBNH 6.90 6.90 0.00 0.00
VETGRIF30 13.10 13.10 0.00 0.00
TOURIST 3.50 3.50 0.00 0.00
BERGER 7.35 7.35 0.00 0.00
FTNCOCOA 0.20 0.20 0.00 0.00
LASACO 0.31 0.31 0.00 0.00
LINKASSURE 0.48 0.48 0.00 0.00
ACADEMY 0.30 0.30 0.00 0.00
PZ 8.50 8.50 0.00 0.00
UNILEVER 31.00 31.00 0.00 0.00
CAP 34.00 34.00 0.00 0.00
DANGSUGAR 13.40 13.40 0.00 0.00
ETRANZACT 2.38 2.38 0.00 0.00
FLOURMILL 15.50 15.50 0.00 0.00
MANSARD 1.80 1.80 0.00 0.00
HONYFLOUR 1.10 1.10 0.00 0.00
JBERGER 23.00 23.00 0.00 0.00
LEARNAFRCA 1.22 1.22 0.00 0.00
TRANSEXPR 0.77 0.77 0.00 0.00
UBN 7.10 7.10 0.00 0.00
FO 27.80 27.80 0.00 0.00
AFROMEDIA 0.41 0.41 0.00 0.00
MOBIL 170.00 170.00 0.00 0.00
SKYESHELT 85.50 85.50 0.00 0.00
ETERNA 4.00 4.00 0.00 0.00
GOLDINSURE 0.20 0.20 0.00 0.00
INTBREW 20.00 20.00 0.00 0.00
JOHNHOLT 0.47 0.47 0.00 0.00
MCNICHOLS 0.55 0.55 0.00 0.00
TRANSCOHOT 5.40 5.40 0.00 0.00
NASCON 17.95 17.95 0.00 0.00
CAPHOTEL 3.05 3.05 0.00 0.00
CUTIX 1.65 1.65 0.00 0.00
AGLEVENT 0.28 0.28 0.00 0.00
CAVERTON 2.45 2.45 0.00 0.00
MEYER 0.59 0.59 0.00 0.00
SEPLAT 520.00 520.00 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
MBENEFIT 0.21 0.21 0.00 0.00
NAHCO 3.16 3.16 0.00 0.00
NEIMETH 0.56 0.56 0.00 0.00
UNIONDICON 12.15 12.15 0.00 0.00
ALEX 8.20 8.20 0.00 0.00
MRS 20.85 20.85 0.00 0.00
GUINNESS 50.50 50.50 0.00 0.00
IKEJAHOTEL 1.45 1.45 0.00 0.00
MAYBAKER 2.28 2.28 0.00 0.00
STANBIC 44.05 44.05 0.00 0.00
REGALINS 0.20 0.20 0.00 0.00
THOMASWY 0.40 0.40 0.00 0.00
UAC-PROP 1.50 1.50 0.00 0.00
CCNN 14.00 14.00 0.00 0.00
OKOMUOIL 74.00 74.00 0.00 0.00
NEM 2.36 2.36 0.00 0.00
PORTPAINT 2.47 2.47 0.00 0.00
REDSTAREX 5.50 5.50 0.00 0.00
ROYALEX 0.23 0.23 0.00 0.00
SOVRENINS 0.23 0.23 0.00 0.00
WAPIC 0.40 0.40 0.00 0.00
NCR 6.00 6.00 0.00 0.00
VERITASKAP 0.21 0.21 0.00 0.00
GSPECPLC 5.75 5.75 0.00 0.00
SUNUASSUR 0.20 0.20 0.00 0.00
Test Chat