d
Securities with Unchanged Price for 13 Sep,2019
Symbol Opening Price Closing Price Volume Value
SOVRENINS 0.20 0.20 0.00 0.00
ENAMELWA 22.10 22.10 0.00 0.00
NNFM 4.30 4.30 0.00 0.00
PREMPAINTS 9.40 9.40 0.00 0.00
PRESCO 44.80 44.80 0.00 0.00
TOTAL 100.00 100.00 0.00 0.00
TRIPPLEG 0.57 0.57 0.00 0.00
UPDCREIT 4.90 4.90 0.00 0.00
CILEASING 7.30 7.30 0.00 0.00
STERLNBANK 2.35 2.35 0.00 0.00
VETGRIF30 12.10 12.10 0.00 0.00
VITAFOAM 4.29 4.29 0.00 0.00
BERGER 7.50 7.50 0.00 0.00
FIDSON 4.50 4.50 0.00 0.00
JAPAULOIL 0.20 0.20 0.00 0.00
PZ 5.90 5.90 0.00 0.00
UNILEVER 29.30 29.30 0.00 0.00
CAP 24.75 24.75 0.00 0.00
CHAMS 0.26 0.26 0.00 0.00
CORNERST 0.30 0.30 0.00 0.00
CUSTODIAN 6.30 6.30 0.00 0.00
ETRANZACT 2.38 2.38 0.00 0.00
JBERGER 18.55 18.55 0.00 0.00
LEARNAFRCA 1.39 1.39 0.00 0.00
TRANSEXPR 0.70 0.70 0.00 0.00
UBN 7.00 7.00 0.00 0.00
MOBIL 158.00 158.00 0.00 0.00
WEMABANK 0.59 0.59 0.00 0.00
INTBREW 12.00 12.00 0.00 0.00
JOHNHOLT 0.61 0.61 0.00 0.00
MCNICHOLS 0.49 0.49 0.00 0.00
UPL 1.05 1.05 0.00 0.00
TRANSCOHOT 5.40 5.40 0.00 0.00
NASCON 12.70 12.70 0.00 0.00
NESTLE 1,200.00 1,200.00 0.00 0.00
UCAP 2.07 2.07 0.00 0.00
ABCTRANS 0.36 0.36 0.00 0.00
CONOIL 16.80 16.80 0.00 0.00
CUTIX 1.40 1.40 0.00 0.00
AGLEVENT 0.26 0.26 0.00 0.00
VETGOODS 5.16 5.16 0.00 0.00
JAIZBANK 0.38 0.38 0.00 0.00
MBENEFIT 0.20 0.20 0.00 0.00
NAHCO 2.60 2.60 0.00 0.00
NEIMETH 0.45 0.45 0.00 0.00
BOCGAS 6.12 6.12 0.00 0.00
MRS 18.80 18.80 0.00 0.00
COURTVILLE 0.22 0.22 0.00 0.00
DEAPCAP 0.44 0.44 0.00 0.00
ELLAHLAKES 4.26 4.26 0.00 0.00
GUINNESS 37.00 37.00 0.00 0.00
IKEJAHOTEL 1.17 1.17 0.00 0.00
MAYBAKER 2.09 2.09 0.00 0.00
THOMASWY 0.38 0.38 0.00 0.00
CHIPLC 0.30 0.30 0.00 0.00
CONTINSURE 1.50 1.50 0.00 0.00
NEM 1.78 1.78 0.00 0.00
AFRIPRUD 4.00 4.00 0.00 0.00
REDSTAREX 4.05 4.05 0.00 0.00
ROYALEX 0.20 0.20 0.00 0.00
BETAGLAS 59.75 59.75 0.00 0.00
Test Chat