d
Securities with Unchanged Price for 25 Mar,2019
Symbol Opening Price Closing Price Volume Value
CHAMPION 1.45 1.45 0.00 0.00
GUINEAINS 0.20 0.20 0.00 0.00
STDINSURE 0.20 0.20 0.00 0.00
NIGERINS 0.22 0.22 0.00 0.00
NNFM 4.30 4.30 0.00 0.00
PRESCO 68.00 68.00 0.00 0.00
PRESTIGE 0.55 0.55 0.00 0.00
RTBRISCOE 0.35 0.35 0.00 0.00
TOTAL 196.00 196.00 0.00 0.00
UPDCREIT 5.40 5.40 0.00 0.00
CILEASING 7.27 7.27 0.00 0.00
DAARCOMM 0.40 0.40 0.00 0.00
GOLDBREW 0.89 0.89 0.00 0.00
GUARANTY 37.50 37.50 0.00 0.00
AUSTINLAZ 2.09 2.09 0.00 0.00
VETGRIF30 14.65 14.65 0.00 0.00
NB 69.50 69.50 0.00 0.00
TOURIST 3.50 3.50 0.00 0.00
VITAFOAM 3.97 3.97 0.00 0.00
BERGER 8.25 8.25 0.00 0.00
FTNCOCOA 0.20 0.20 0.00 0.00
JAPAULOIL 0.20 0.20 0.00 0.00
LINKASSURE 0.55 0.55 0.00 0.00
LIVESTOCK 0.60 0.60 0.00 0.00
PZ 10.50 10.50 0.00 0.00
UNILEVER 38.50 38.50 0.00 0.00
CADBURY 9.90 9.90 0.00 0.00
CAP 37.40 37.40 0.00 0.00
CORNERST 0.21 0.21 0.00 0.00
CUSTODIAN 6.30 6.30 0.00 0.00
FLOURMILL 18.95 18.95 0.00 0.00
GLAXOSMITH 10.80 10.80 0.00 0.00
MANSARD 2.20 2.20 0.00 0.00
JBERGER 27.50 27.50 0.00 0.00
LEARNAFRCA 1.31 1.31 0.00 0.00
TRANSEXPR 0.69 0.69 0.00 0.00
FO 27.70 27.70 0.00 0.00
ABBEYBDS 0.90 0.90 0.00 0.00
ETERNA 4.80 4.80 0.00 0.00
INTBREW 26.00 26.00 0.00 0.00
UNIONDAC 0.29 0.29 0.00 0.00
MCNICHOLS 0.70 0.70 0.00 0.00
ARBICO 4.79 4.79 0.00 0.00
ABCTRANS 0.49 0.49 0.00 0.00
CONOIL 23.00 23.00 0.00 0.00
CUTIX 1.85 1.85 0.00 0.00
AGLEVENT 0.31 0.31 0.00 0.00
CWG 2.54 2.54 0.00 0.00
CAVERTON 2.38 2.38 0.00 0.00
UBA 7.80 7.80 0.00 0.00
JAIZBANK 0.53 0.53 0.00 0.00
MEYER 0.59 0.59 0.00 0.00
SEPLAT 550.00 550.00 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
MBENEFIT 0.24 0.24 0.00 0.00
NAHCO 3.40 3.40 0.00 0.00
NEIMETH 0.62 0.62 0.00 0.00
BOCGAS 3.79 3.79 0.00 0.00
CAPOIL 0.23 0.23 0.00 0.00
MRS 20.85 20.85 0.00 0.00
GUINNESS 64.00 64.00 0.00 0.00
IKEJAHOTEL 1.71 1.71 0.00 0.00
MAYBAKER 2.40 2.40 0.00 0.00
WAPCO 12.95 12.95 0.00 0.00
REGALINS 0.24 0.24 0.00 0.00
UAC-PROP 1.70 1.70 0.00 0.00
OKOMUOIL 79.00 79.00 0.00 0.00
UACN 8.00 8.00 0.00 0.00
ROYALEX 0.29 0.29 0.00 0.00
WAPIC 0.42 0.42 0.00 0.00
INFINITY 1.42 1.42 0.00 0.00
VERITASKAP 0.20 0.20 0.00 0.00
INITSPLC 0.73 0.73 0.00 0.00
SUNUASSUR 0.20 0.20 0.00 0.00
Chat