d
Securities with Unchanged Price for 18 Jul,2019
Symbol Opening Price Closing Price Volume Value
AIRTELAFRI 323.50 323.50 0.00 0.00
NNFM 4.30 4.30 0.00 0.00
PREMPAINTS 9.40 9.40 0.00 0.00
PRESCO 44.80 44.80 0.00 0.00
PRESTIGE 0.48 0.48 0.00 0.00
TOTAL 129.90 129.90 0.00 0.00
TRIPPLEG 0.70 0.70 0.00 0.00
GUARANTY 29.20 29.20 0.00 0.00
LAWUNION 0.48 0.48 0.00 0.00
NPFMCRFBK 1.13 1.13 0.00 0.00
OANDO 4.00 4.00 0.00 0.00
VITAFOAM 3.70 3.70 0.00 0.00
LIVESTOCK 0.48 0.48 0.00 0.00
ACADEMY 0.40 0.40 0.00 0.00
UNILEVER 32.00 32.00 0.00 0.00
CADBURY 10.80 10.80 0.00 0.00
CAP 24.75 24.75 0.00 0.00
CHAMS 0.27 0.27 0.00 0.00
CORNERST 0.22 0.22 0.00 0.00
CUSTODIAN 6.20 6.20 0.00 0.00
FLOURMILL 14.00 14.00 0.00 0.00
GLAXOSMITH 8.30 8.30 0.00 0.00
MANSARD 1.65 1.65 0.00 0.00
HONYFLOUR 0.92 0.92 0.00 0.00
JBERGER 18.00 18.00 0.00 0.00
LEARNAFRCA 1.40 1.40 0.00 0.00
TRANSEXPR 0.70 0.70 0.00 0.00
DANGCEM 170.00 170.00 0.00 0.00
MOBIL 158.00 158.00 0.00 0.00
TRANSCORP 1.01 1.01 0.00 0.00
WEMABANK 0.56 0.56 0.00 0.00
ETERNA 3.35 3.35 0.00 0.00
JOHNHOLT 0.46 0.46 0.00 0.00
UNIONDAC 0.24 0.24 0.00 0.00
UPL 1.80 1.80 0.00 0.00
NASCON 15.00 15.00 0.00 0.00
CUTIX 1.65 1.65 0.00 0.00
FIDELITYBK 1.60 1.60 0.00 0.00
AGLEVENT 0.33 0.33 0.00 0.00
CWG 2.54 2.54 0.00 0.00
CAVERTON 2.57 2.57 0.00 0.00
UBA 5.55 5.55 0.00 0.00
JAIZBANK 0.44 0.44 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
NAHCO 2.35 2.35 0.00 0.00
UNITYBNK 0.59 0.59 0.00 0.00
MRS 20.85 20.85 0.00 0.00
COURTVILLE 0.22 0.22 0.00 0.00
GUINNESS 46.00 46.00 0.00 0.00
IKEJAHOTEL 1.37 1.37 0.00 0.00
MAYBAKER 2.40 2.40 0.00 0.00
REGALINS 0.20 0.20 0.00 0.00
UAC-PROP 1.28 1.28 0.00 0.00
CCNN 13.05 13.05 0.00 0.00
CHIPLC 0.31 0.31 0.00 0.00
CONTINSURE 1.91 1.91 0.00 0.00
OKOMUOIL 55.80 55.80 0.00 0.00
AFRIPRUD 3.45 3.45 0.00 0.00
REDSTAREX 5.28 5.28 0.00 0.00
FGS2020S3 96.05 96.05 0.00 0.00
CHAMPION 1.69 1.69 0.00 0.00
Test Chat