Login

Market Information

Market Information

  • Daily Price
  • Assets Under Custody
  • Shared Symbols
  • Corporate Actions

Market Numbers as of

Wednesday, December 3, 2025

COMPANY OPEN CLOSE VOLUME VALUE NTYPE
FGSUK2032S5 101.00 99.00 10,000 9,899,980 NSE
SKYAVN 88.45 88.45 12,156 987,509 NSE
JBERGER 147.00 147.00 70,304 9,749,992 NSE
MCNICHOLS 2.66 2.66 3,512,586 9,451,135 NSE
CUSTODIAN 39.90 39.90 246,620 9,396,690 NSE
DAARCOMM 0.92 0.98 10,267,161 9,224,268 NSE
FTNCOCOA 4.65 4.98 1,849,841 9,161,494 NSE
LASACO 2.55 2.50 3,403,764 8,537,294 NSE
GUINNESS 198.00 198.00 442,363 85,024,561 NSE
IKEJAHOTEL 28.60 28.60 323,086 8,356,305 NSE
SUNUASSUR 4.21 4.35 1,934,615 8,266,443 NSE
STANBICETF30 1,394.16 1,533.57 5,397 8,213,662 NSE
STANBIC 105.00 105.00 73,863 7,832,807 NSE
IMG 32.40 32.40 2,487 77,392 NSE
TRANSCORP 40.10 40.95 1,860,008 76,180,725 NSE
UNIVINSURE 1.15 1.15 6,659,310 7,590,446 NSE
ETI 34.00 36.90 21,877,269 744,255,815 NSE
MTNN 470.60 470.60 1,535,471 724,386,970 NSE
HMCALL 4.38 4.39 1,647,372 7,178,532 NSE
OANDO 39.00 39.50 1,808,207 71,627,650 NSE
FIDSON 40.00 40.00 175,940 6,479,386 NSE
SFSREIT 418.75 418.75 14,834 6,407,759 NSE
ETRANZACT 14.00 14.00 1,583,766,234 6,370,758,519 NSE
FCMB 10.50 10.50 6,163,621 62,959,457 NSE
UCAP 17.25 17.05 3,676,207 62,877,012 NSE
CNIF 100.00 100.00 5,680 617,000 NSE
WAPIC 2.36 2.56 2,453,333 5,988,277 NSE
FIDELITYBK 19.00 19.00 31,013,094 589,299,374 NSE
RTBRISCOE 3.10 3.00 1,926,896 5,759,397 NSE
BETAGLAS 370.00 370.00 169,648 56,493,009 NSE
LEGENDINT 5.00 5.00 1,020,835 5,101,910 NSE
WEMABANK 18.30 18.90 2,753,058 50,387,551 NSE
TAJSUKS2 100.00 100.00 501 500,994 NSE
NGXGROUP 61.80 61.80 794,485 48,190,720 NSE
LIVINGTRUST 3.23 3.23 1,540,617 4,787,259 NSE
OMATEK 1.30 1.18 3,958,549 4,770,461 NSE
FGSUK2031S4 85.00 94.83 5 4,741 NSE
EUNISELL 81.00 72.90 646,852 47,324,653 NSE
ACADEMY 7.35 7.35 64,913 465,744 NSE
TRANSCOHOT 174.90 157.50 287,640 46,194,514 NSE
CONOIL 187.20 187.20 26,476 4,553,156 NSE
NASCON 103.60 99.80 4,569,108 437,669,894 NSE
CAVERTON 5.15 4.90 853,676 4,353,123 NSE
ABBEYBDS 5.85 5.85 73,072 429,357 NSE
NEIMETH 5.50 5.50 780,247 4,268,812 NSE
CWG 18.30 18.00 2,334,713 42,216,366 NSE
HONYFLOUR 18.30 19.15 2,238,207 41,903,903 NSE
UPDC 4.81 4.81 8,548,418 41,292,593 NSE
UPDCREIT 6.70 6.70 6,102,011 41,025,206 NSE
NAHCO 106.50 106.50 372,966 37,869,173 NSE
DEAPCAP 1.49 1.49 239,536 370,301 NSE
ACCESSCORP 21.00 20.90 17,700,789 368,868,659 NSE
JOHNHOLT 5.40 5.40 62,292 363,004 NSE
NCR 72.70 72.70 453,750 36,060,768 NSE
GUINEAINS 1.30 1.19 2,882,064 3,549,648 NSE
ENAMELWA 40.50 40.50 9 337 NSE
NEM 26.00 26.50 1,279,683 33,016,907 NSE
NEWGOLD 63,578.90 52,100.00 6 324,300 NSE
LIVESTOCK 6.50 6.40 507,229 3,234,043 NSE
UPL 6.00 6.00 55,919 321,607 NSE
UBA 39.60 39.15 8,099,694 318,746,672 NSE
LOTUSHAL15 75.50 80.99 3,681 298,047 NSE
UNIONDICON 7.00 7.00 45,794 292,624 NSE
PRESTIGE 1.60 1.60 182,197 291,000 NSE
BUAFOODS 692.50 692.50 46,303 28,860,659 NSE
REGALINS 1.00 1.01 2,820,005 2,874,282 NSE
TRANSPOWER 307.00 307.00 102,332 28,277,898 NSE
CILEASING 5.28 5.28 528,188 2,819,134 NSE
OKOMUOIL 1,110.00 1,110.00 262,975 279,073,626 NSE
TIP 11.00 11.00 2,467,077 27,689,331 NSE
VETBANK 13.50 13.50 20,000 271,641 NSE
MULTIVERSE 11.05 11.05 223,623 2,714,108 NSE
SCOA 7.10 7.10 36,205 266,496 NSE
LINKASSURE 1.76 1.76 1,527,527 2,661,990 NSE
UNILEVER 72.00 72.00 372,461 26,497,093 NSE
TRANSEXPR 2.15 2.15 125,520 262,235 NSE
ETERNA 35.50 35.50 79,040 2,538,545 NSE
TOTAL 640.00 640.00 4,400 2,534,400 NSE
MERGROWTH 430.00 460.00 577 249,350 NSE
GTCO 87.00 88.00 28,285,005 2,489,449,692 NSE
UHOMREIT 51.85 51.85 48,252 2,486,333 NSE
INTBREW 11.35 11.35 2,157,627 24,596,874 NSE
CHAMPION 14.50 14.45 1,676,769 24,076,806 NSE
SEPLAT 5,809.00 5,809.00 45,238 236,508,787 NSE
CHELLARAM 14.65 14.65 16,546 236,071 NSE
MBENEFIT 3.18 3.08 6,827,395 21,371,682 NSE
ELLAHLAKES 14.60 13.14 14,834,063 208,976,789 NSE
VETGRIF30 66.83 60.15 30,647 2,061,173 NSE
ARADEL 680.00 680.00 2,993,144 2,032,762,292 NSE
MERVALUE 286.00 314.00 689 203,186 NSE
GREENWETF 275.00 280.00 72 20,160 NSE
FIRSTHOLDCO 31.45 31.55 6,292,200 198,288,958 NSE
ABCTRANS 3.44 3.44 620,439 1,972,059 NSE
AIRTELAFRI 2,270.00 2,270.00 78 194,766 NSE
VETINDETF 61.60 55.60 29,917 1,935,332 NSE
GEREGU 1,141.50 1,141.50 1,864 1,915,073 NSE
SOVRENINS 2.90 2.85 6,436,302 18,568,518 NSE
NIDF 115.00 115.00 163,056 18,415,494 NSE
CAP 73.00 68.50 262,097 17,959,165 NSE
VITAFOAM 87.90 87.90 204,750 17,681,273 NSE
MORISON 3.22 3.54 493,853 1,745,839 NSE
NSLTECH 0.83 0.78 2,149,232 1,722,339 NSE
TRIPPLEG 4.42 4.42 410,952 1,721,748 NSE
PZ 40.00 40.00 430,156 17,153,306 NSE
TANTALIZER 2.30 2.27 7,481,343 17,146,284 NSE
ALEX 7.15 7.15 2,526,689 16,478,580 NSE
ZENITHBANK 60.00 60.50 27,101,569 1,630,911,647 NSE
PRESCO 1,450.00 1,450.00 114,518 161,340,360 NSE
VFDGROUP 10.20 10.20 1,579,368 16,059,705 NSE
JULI 8.06 8.06 220 1,597 NSE
STERLINGNG 7.35 7.10 2,198,786 15,665,112 NSE
VETGOODS 45.00 40.50 35,202 1,566,403 NSE
MANSARD 12.90 13.90 1,168,966 15,617,568 NSE
CHAMS 2.91 2.95 5,154,837 15,210,171 NSE
CORNERST 5.60 5.56 2,722,669 15,115,963 NSE
FGSUK2027S3 90.00 87.00 17,000 14,860,000 NSE
JAIZBANK 4.65 4.65 3,147,843 14,828,539 NSE
NB 68.10 70.00 2,100,355 146,565,587 NSE
DANGSUGAR 54.10 53.85 2,712,241 145,625,975 NSE
BUACEMENT 162.00 162.00 93,149 14,498,392 NSE
CUTIX 3.01 3.01 4,709,175 14,172,976 NSE
INFINITY 7.00 7.00 2,000 14,000 NSE
CADBURY 57.90 57.90 250,349 13,988,849 NSE
MECURE 29.80 29.80 50,465 1,394,631 NSE
AIICO 3.58 3.56 3,852,700 13,652,671 NSE
NPFMCRFBK 2.74 2.74 470,120 1,352,218 NSE
NNFM 84.30 84.30 16,976 1,344,558 NSE
MEYER 13.10 13.10 99,526 1,329,009 NSE
NESTLE 1,780.00 1,780.00 72,232 129,518,681 NSE
JAPAULGOLD 2.17 2.11 6,191,363 12,896,892 NSE
BERGER 35.80 35.80 36,208 1,288,750 NSE
DANGCEM 588.00 588.00 213,912 128,427,934 NSE
AUSTINLAZ 2.36 2.36 56,662 124,451 NSE
REDSTAREX 9.20 9.20 135,635 1,208,049 NSE
INTENEGINS 2.40 2.30 519,444 1,202,043 NSE
VERITASKAP 1.71 1.61 7,071,172 11,812,056 NSE
WAPCO 133.40 138.00 848,571 113,493,404 NSE
AFRIPRUD 12.90 12.90 876,047 11,308,671 NSE
MAYBAKER 16.20 16.35 677,446 11,274,321 NSE
UACN 80.00 88.00 1,303,883 112,442,523 NSE
VSPBONDETF 212.00 220.00 525 110,505 NSE
FGSUK2033S6 100.00 100.00 11 11,000 NSE
LEARNAFRCA 5.74 5.74 184,061 1,072,050 NSE
CONHALLPLC 3.90 3.91 2,677,369 10,565,035 NSE
ROYALEX 1.90 1.80 5,694,359 10,289,950 NSE
  • NGX
  • NASD

[wpdatatable id=38]

[wpdatatable id=39]

20202021202220232024
ASSET VOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUE
NGX EQUITIES1,082,343,046,32318,114,477,387,776.301,119,066,030,12218,990,797,836,699.501,129,719,703,76021,981,122,354,419.201,095,930,749,42234,472,498,979,794.701,320,216,259,41855,557,637,824,317.40
NASD EQUITIES171,277,008,758555,033,572,411.39163,871,301,754661,600,711,017.81164,955,400,583616,128,801,723.89151,616,778,309852,079,059,603.91155,041,745,556687,420,020,520.81
UNLISTED SECURITIES2,934,382,6022,934,382,602,000.00755,254,02189,607,101,578.63755,254,02189,607,101,578.6375,480,0107,548,001,000.0075,480,01017,740,005,000.00
LCFE18,4452,424,190,000.00645,4752,535,129,340.00648,3752,709,129,340.0015,678,3757,784,064,340.0015,623,54410,664,135,430.00
CORPORATE BONDS622,893,024622,893,024,000.00913,081,810913,081,810,000.001,318,119,5081,318,119,508,000.001,548,739,3971,548,739,397,000.001,567,050,6971,567,050,697,000.00
AGENCY BONDS47,103,61147,103,611,000.0057,103,61157,103,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.00
STATE BONDS355,130,905355,130,905,000.00347,609,513347,609,513,000.00423,496,034423,496,034,000.00434,601,898434,601,898,000.00381,420,898381,420,898,000.00
COMMERCIAL PAPERS250,885,161250,885,161,000.00252,917,022252,917,022,000.0092,738,25192,738,251,000.00305,093,921305,093,921,000.00192,204,005192,204,005,000.00
FGN BONDS1,647,038,6511,647,038,651,000.001,661,012,7411,661,012,741,000.001,754,346,9771,754,346,977,000.002,143,549,1002,143,549,100,000.002,191,973,3212,191,973,321,000.00
SUPRANATIONAL BONDS11,331,25011,331,250,000.0000.0000.000000
PRIVATE NOTE00.001,500,0001,500,000,000.00531,125531,125,000.003,2503,250,000.0000.00
20202021202220232024
ASSET VOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUE
NGX EQUITIES1,082,343,046,32318,114,477,387,776.301,119,066,030,12218,990,797,836,699.501,129,719,703,76021,981,122,354,419.201,095,930,749,42234,472,498,979,794.701,320,216,259,41855,557,637,824,317.40
NASD EQUITIES171,277,008,758555,033,572,411.39163,871,301,754661,600,711,017.81164,955,400,583616,128,801,723.89151,616,778,309852,079,059,603.91155,041,745,556687,420,020,520.81
UNLISTED SECURITIES2,934,382,6022,934,382,602,000.00755,254,02189,607,101,578.63755,254,02189,607,101,578.6375,480,0107,548,001,000.0075,480,01017,740,005,000.00
LCFE18,4452,424,190,000.00645,4752,535,129,340.00648,3752,709,129,340.0015,678,3757,784,064,340.0015,623,54410,664,135,430.00
CORPORATE BONDS622,893,024622,893,024,000.00913,081,810913,081,810,000.001,318,119,5081,318,119,508,000.001,548,739,3971,548,739,397,000.001,567,050,6971,567,050,697,000.00
AGENCY BONDS47,103,61147,103,611,000.0057,103,61157,103,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.00
STATE BONDS355,130,905355,130,905,000.00347,609,513347,609,513,000.00423,496,034423,496,034,000.00434,601,898434,601,898,000.00381,420,898381,420,898,000.00
COMMERCIAL PAPERS250,885,161250,885,161,000.00252,917,022252,917,022,000.0092,738,25192,738,251,000.00305,093,921305,093,921,000.00192,204,005192,204,005,000.00
FGN BONDS1,647,038,6511,647,038,651,000.001,661,012,7411,661,012,741,000.001,754,346,9771,754,346,977,000.002,143,549,1002,143,549,100,000.002,191,973,3212,191,973,321,000.00
SUPRANATIONAL BONDS11,331,25011,331,250,000.0000.0000.000000
PRIVATE NOTE00.001,500,0001,500,000,000.00531,125531,125,000.003,2503,250,000.0000.00
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 ABACUS MONEY MARKET FUND FFIONEABMM EQUITY NGFFIONEABM9 ACTIVE
2 ABBEY BUILDING SOCIETY PLC ABBEYBDS EQUITY NGABBEY00001 ACTIVE
3 ACADEMY PRESS PLC ACADEMY EQUITY NGACADEMY008 ACTIVE
4 ACCESS HOLDINGS PLC ACCESSCORP EQUITY NGACCESS0005 ACTIVE
5 AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD EQUITY NGAFRIPRUD04 ACTIVE
6 AFRICAN ALLIANCE INSURANCE PLC AFRINSURE EQUITY NGAFRINSURE4 ACTIVE
7 AFROMEDIA PLC AFROMEDIA EQUITY NGAFROMEDIA7 ACTIVE
8 AIICO INSURANCE PLC AIICO EQUITY NGAIICO00006 ACTIVE
9 AIRTEL AFRICA PLC AIRTELAFRI EQUITY GB00BKDRYJ47 ACTIVE
10 ALUMINIUM EXTRUSION INDUSTRIES ALEX EQUITY NGALEX000003 ACTIVE
11 ASO SAVINGS & LOANS PLC ASOSAVINGS EQUITY NGASOSAVING3 ACTIVE
12 ASSOCIATED BUS COMPANY PLC ABCTRANS EQUITY NGABCTRANS01 ACTIVE
13 AT & T GLOBAL INFORMATION SOLUTIONS PLC NCR EQUITY NGNCR0000008 ACTIVE
14 AUSTINLAZ COMPANY PLC AUSTINLAZ EQUITY NGAUSTINLAZ9 ACTIVE
15 AVA INFRASTRUCTURE FUND AVAIF EQUITY NGAVAIF00001 ACTIVE
16 AXA MANSARD EQUITY INCOME FUND FFAXMANEIF EQUITY NGFFAXMANEI2 ACTIVE
17 AXA MANSARD MONEY MARKET FUND FFAXMANMMF EQUITY NGFFAXMANMM7 ACTIVE
18 AXAMansard Insurance Plc MANSARD EQUITY NGGTASSURE05 ACTIVE
19 BERGER PAINTS NIGERIA PLC BERGER EQUITY NGBERGER0000 ACTIVE
20 BETA GLASS COMPANY (NIG) PLC BETAGLAS EQUITY NGBETAGLAS04 ACTIVE
21 BRICLINKS AFRICA PLC BAPLC EQUITY NGBAPLC00002 ACTIVE
22 BUA FOODS PLC BUAFOODS EQUITY NGBUAFOODS04 ACTIVE
23 C & I LEASING PLC CILEASING EQUITY NGCILEASING2 ACTIVE
24 CADBURY PLC CADBURY EQUITY NGCADBURY001 ACTIVE
25 CAP PLC CAP EQUITY NGCAP0000009 ACTIVE
26 CAPITAL OIL PLC CAPOIL EQUITY NGCAPOIL0007 ACTIVE
27 CAPITAL TRUST HALAL FIXED INCOME FUND CAPTHALFI EQUITY NGCAPTHALFI7 ACTIVE
28 CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON EQUITY NGCAVERTON07 ACTIVE
29 CHAMPION BREWERIES CHAMPION EQUITY NGCHAMPION00 ACTIVE
30 CHAMS PLC CHAMS EQUITY NGCHAMS00001 ACTIVE
31 CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND NIDF EQUITY NGCHDNIDF005 ACTIVE
32 CHELLARAMS PLC CHELLARAM EQUITY NGCHELLARAM5 ACTIVE
33 CLEAN ENERGY LCY FUND CELF EQUITY NGCLEF000003 ACTIVE
34 COMPUTER WAREHOUSE GROUP PLC CWG EQUITY NGCWG0000002 ACTIVE
35 CONOIL PLC CONOIL EQUITY NGCONOIL0003 ACTIVE
36 CONSOLIDATED HALLMARK HOLDINGS PLC CONHALLPLC EQUITY NGCONHALLPL3 ACTIVE
37 CORNERSTONE INSURANCE PLC CORNERST EQUITY NGCORNERST03 ACTIVE
38 CUSTODIAN INVESTMENT PLC CUSTODIAN EQUITY NGCUSTODYIN6 ACTIVE
39 CUTIX PLC CUTIX EQUITY NGCUTIX00002 ACTIVE
40 DAAR COMMUNICATIONS PLC DAARCOMM EQUITY NGDAARCOMM01 ACTIVE
41 DANGOTE CEMENT PLC DANGCEM EQUITY NGDANGCEM008 ACTIVE
42 DANGOTE SUGAR REFINERY PLC DANGSUGAR EQUITY NGDANSUGAR02 ACTIVE
43 DEAP CAPITAL MANAGEMENT & TRUST PLC DEAPCAP EQUITY NGDEAPCAP009 ACTIVE
44 DUNLOP NIGERIA DUNLOP EQUITY NGDUNLOP0005 ACTIVE
45 ECOBANK TRANSNATIONAL INCORPORATED ETI EQUITY TG0000000132 ACTIVE
46 EKOCORP PLC EKOCORP EQUITY NGECOCORP009 ACTIVE
47 ELLAH LAKES ELLAHLAKES EQUITY NGELLAHLAKE8 ACTIVE
48 ETERNA PLC ETERNA EQUITY NGETERNAOIL1 ACTIVE
49 E-TRANZACT INTERNATIONAL PLC ETRANZACT EQUITY NGETRANZ0005 ACTIVE
50 EUNISELL INTERLINKED PLC EUNISELL EQUITY NGINTERLINK3 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 11 PLC SD11PLC EQUITY NGSD11PLC007 ACTIVE
2 ACORN PETROLEUM PLC SDACORN EQUITY NGSDACORN001 ACTIVE
3 AFRILAND PROPERTIES PLC SDAFRILAND EQUITY NGSDAFRLAND2 ACTIVE
4 AG MORTGAGE BANK PLC SDAGMBANK EQUITY NGSDAGMBANK7 ACTIVE
5 AIR LIQUIDE PLC SDAIRLIQ EQUITY NGSDAIRLIQ00 ACTIVE
6 ARADEL HOLDINGS PLC SDARADEL EQUITY NGSDNDEP0001 ACTIVE
7 BGL PLC SDBGLPLC EQUITY NGSDBGLPLC04 ACTIVE
8 CAPITAL BANCORP PLC SDCBANCO EQUITY NGSDCBANCO00 ACTIVE
9 CAPITAL HOTEL PLC SDCAPHOTEL EQUITY NGSDCAPHOTE7 ACTIVE
10 CAPPA AND D'ALBERTO PLC SDCAPDBETO EQUITY NGSDCAPBETO0 ACTIVE
11 CENTRAL SECURITIES CLEARING SYSTEM SDCSCSPLC EQUITY NGSDCSCSPLC2 ACTIVE
12 CITITRUST HOLDINGS PLC SDCITITRUST EQUITY NGSDCITITRU9 ACTIVE
13 COSTAIN (WEST AFRICA) PLC SDCOSTAIN EQUITY NGSDCOSTAIN0 ACTIVE
14 CR SERVICES (CREDIT BUREAU) PLC SDCRSBUR EQUITY NGSDCRSBUR01 ACTIVE
15 DUFIL PRIMA FOOD PLC SDDUFIL EQUITY NGSDDUFIL008 ACTIVE
16 FAMAD NIGERIA PLC SDFAMADPLC EQUITY NGFAMADPLC05 ACTIVE
17 FAN MILK PLC SDFANMILK EQUITY NGSDFANMILK1 ACTIVE
18 FIRSTTRUST MORTGAGE BANK PLC SDFSTTRUSTMB EQUITY NGSDTRUSTMB2 ACTIVE
19 FOOD CONCEPTS PLC SDFOODCPT EQUITY NGSDFOODCPT4 ACTIVE
20 FREE RANGE FARMS PLC SDFARMSPLC EQUITY NGSDFARMS007 ACTIVE
21 FRIESLAND CAMPINA WAMCO NIGERIA PLC SDFCWAMCO EQUITY NGSDFCWAMCO6 ACTIVE
22 FUMMAN AGRICULTURAL PRODUCT IND. PLC SDFUMMAN EQUITY NGSDFUMMAN04 ACTIVE
23 GEO-FLUIDS PLC SDGEFLUID EQUITY NGSDGEFLUID5 ACTIVE
24 GOLDEN CAPTIAL PLC SDGOLDEN EQUITY NGSDGOLDEN09 ACTIVE
25 GREAT NIGERIA INSURANCE PLC SDGNI EQUITY NGSDGNI00002 ACTIVE
26 IMPRESIT BAKOLORI PLC SDIMPRESIT EQUITY NGSDIMPRESI2 ACTIVE
27 INDUSTRIAL AND GENERAL INSURANCE PLC SDIGIPLC EQUITY NGSDIGIPLC02 ACTIVE
28 INTERNATIONAL PACKAGING IND. OF NIG PLC SDIPIPLC EQUITY NGSDIPIPLC01 ACTIVE
29 IPWA PLC SDIPWAPLC EQUITY NGSDIPWAPLC1 ACTIVE
30 LAGOS BUILDING INVESTMENT COMPANY PLC SDLBICPLC EQUITY NGSDLBICPLC0 ACTIVE
31 LIGHTHOUSE FINANCIAL SERVICES PLC SDLIGHTFSP EQUITY NGSDLITEFSP6 ACTIVE
32 MASS TELECOM INNOVATION PLC SDMASSTCOM EQUITY NGSDMASSCOM6 ACTIVE
33 MIXTA REAL ESTATE PLC SDMIXREAL EQUITY NGSDMIXREAL8 ACTIVE
34 NASD PLC SDNASDPLC EQUITY NGSDNASDPLC5 ACTIVE
35 NEWREST ASL NIGERIA PLC SDNEWREST EQUITY NGSDNEWREST2 ACTIVE
36 NIGERIA MORTGAGE REFINANCE COMPANY PLC SDNMRCPLC EQUITY NGSDNMRCPLC4 ACTIVE
37 NIPCO PLC SDNIPCOPLC EQUITY NGSDNIPCO008 ACTIVE
38 OKITIPUPA OIL PALM PLC SDOKITIPUPA EQUITY NGSDOKITIPU7 ACTIVE
39 PARTNERSHIP INVESTMENT COMPANY PLC SDPARTNER EQUITY NGSDPARTNER6 ACTIVE
40 PURPLE REAL ESTATE PLC SDPURPLERE EQUITY NGSDPURPLER6 ACTIVE
41 RESOURCERY PlC SDRSOURCE EQUITY NGSDRSOURCE2 ACTIVE
42 RIGGS VENTURES WEST AFRICA PLC SDRIGGS EQUITY NGSDRIGGS000 ACTIVE
43 UBN PROPERTY COMPANY PLC SDUBNPROP EQUITY NGSDUBNPROP5 ACTIVE
44 VITAL PRODUCTS PLC SDVITPROD EQUITY NGSDVITPROD1 ACTIVE
45 ACCESS BANK PLC SDACCESS EQUITY NGSDACCESS08 INACTIVE
46 ALLIANZ NIGERIA INSURANCE PLC SDALLINSUR EQUITY NGSDALLINSU5 INACTIVE
47 ARM LIFE PLC SDARMLIFE EQUITY NGSDARMLIFE5 INACTIVE
48 CONSOLIDATED BREWERIES PLC SDCILBREW EQUITY NGSDCILBREW9 INACTIVE
49 CR SERVICES (CREDIT BUREAU) PLC (CLASS A) SDBUREAUA EQUITY NGSDBUREAUA5 INACTIVE
50 CR SERVICES (CREDIT BUREAU) PLC (CLASS B) SDBUREAUB EQUITY NGSDBUREAUB3 INACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 HEAD RICE-GA-IMTA-LAG LXHDAIMLAG WAREHOUSE RECIEPT NGLXHDAIMLA2 ACTIVE
2 EKO GOLD COIN LXIACGDIK WAREHOUSE RECIEPT NGLXIACGDIK0 ACTIVE
3 YEL MAIZE-G2-THR-KAD LXMZ2THRKAD WAREHOUSE RECIEPT NGLXMZ2THRK4 ACTIVE
4 YELLOW MAIZE GRADE A LXMZGADUT01 WAREHOUSE RECIEPT NGLXMZGADU11 ACTIVE
5 PDY RICE-G1-LAB-KEB LXPD1LABKEB1 WAREHOUSE RECIEPT NGLXPD1LABK5 ACTIVE
6 PDY RICE-GA-IMTA-LAG LXPDAIMLAG WAREHOUSE RECIEPT NGLXPDAIMLA5 ACTIVE
7 PADDY RICE GRADE A LXPDGABAG01 WAREHOUSE RECIEPT NGLXPDGABA10 ACTIVE
8 SOYABEAN-G2-OLM-KAD LXSB2OLMKAD1 WAREHOUSE RECIEPT NGLXSB2OLMK0 ACTIVE
9 SOYABEANS GRADE A LXSBGAKAT01 WAREHOUSE RECIEPT NGLXSBGAKA18 ACTIVE
10 SESAME SEED GRADE A LXSDGAKAT01 WAREHOUSE RECIEPT NGLXSDGAKA16 ACTIVE
11 SORGHUM GRADE A LXSGGAFUN01 WAREHOUSE RECIEPT NGLXSGGAFU16 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 ZENITH BANK PLC 2024 RIGHTS RR24ZENITH RIGHTS NGRR24ZENIT4 ACTIVE
2 ACCESS HOLDINGS PLC 2024 RIGHTS RR24ACCESS RIGHTS NGRR24ACCES5 ACTIVE
3 FIDELITY BANK PLC 2024 RIGHTS RR24FIDELITY RIGHTS NGRR24FIDEL4 ACTIVE
4 STANBIC IBTC HOLDINGS PLC 2024 RIGHTS RR24STANBIC RIGHTS NGRR24STANB2 ACTIVE
5 INTERNATIONAL BREWRIES PLC 2024 RIGHTS RR24INTBREW RIGHTS NGRRR24INTB7 INACTIVE
6 ROYAL EXCHANGE PLC 2023 RIGHTS RR23ROYALEX RIGHTS NGRR23ROYAL3 INACTIVE
7 VFD GROUP PLC 2023 RIGHTS RR23VFD RIGHTS NGRR23VFD002 INACTIVE
8 WEMA BANK PLC 2023 RIGHTS RR23WEMA RIGHTS NGRR23WEMA04 INACTIVE
9 ELLAH LAKES PLC 2023 RIGHTS RR23ELLAH RIGHTS NGRR23ELLAH2 INACTIVE
10 MCNICHOLS PLC 2022 RIGHTS RR22MCNICHOL RIGHTS NGRR22MCNIC6 INACTIVE
11 SOVEREIGN TRUST INSURANCE PLC 2022 RIGHTS RR22SOVRENIN RIGHTS NGRR22SOVRE8 INACTIVE
12 NEIMETH INTERNATIONAL PHARMACEUTICALS 2022 RIGHTS RR22NEIMETH RIGHTS NGRR22NEIME8 INACTIVE
13 ASSOCIATED BUS COMPANY PLC 2021 RIGHTS RR2021ABC RIGHTS NGRR2021ABC9 INACTIVE
14 FTN COCOA PROCESSORS PLC 2021 RIGHTS RRFTNCOCOA RIGHTS NGRRFTNCOCO3 INACTIVE
15 NPF MICRO FINANCE BANK PLC 2021 RIGHTS RR2021NPFMFB RIGHTS NGRR2021NPF5 INACTIVE
16 VFD GROUP PLC 2021 RIGHTS SDRR2021VFD RIGHTS NGSDRR21VFD0 INACTIVE
17 VFD GROUP PLC RIGHTS 2021 RR2021SDVFD RIGHTS NGRRSDVFDGR3 INACTIVE
18 ABBEY MORTGAGE BANK PLC 2020 RIGHTS RR2020ABBEY RIGHTS NGRR2020ABB3 INACTIVE
19 TRANSCORP HOTELS PLC 2020 RIGHTS RR2020TRSHOT RIGHTS NGRR2020TSH4 INACTIVE
20 AIICO INSURANCE PLC 2020 RGHTS RR2020AIICO RIGHTS NGRR202AIIC3 INACTIVE
21 PRESTIGE ASSUR PLC 2020 RIGHTS RR20PRESTIGE RIGHTS NGRR20PREST3 INACTIVE
22 E-TRANZACT INTERNATIONAL PLC 2020 RIGHT RR2020ETRANZ RIGHTS NGRRETRANZ03 INACTIVE
23 CONSOLIDATED HALLMARK INS PLC 2020 RGHTS RR2020HMARK RIGHTS NGRR2020HMA7 INACTIVE
24 UACN PROPERTY DEVELOPMENT CO. PLC-RIGHTS RR2020UPDC RIGHTS NGRR2020UPD7 INACTIVE
25 INTERNATIONAL BREWRIES PLC 2019 RIGHTS RR19INTBREW RIGHTS NGRR19INTBR7 INACTIVE
26 WAPIC INSURANCE PLC'S 2019 RIGHTS RR2019WAPIC RIGHTS NGRR2019WAP1 INACTIVE
27 C & I LEASING PLC 2019 RIGHTS RR2019CILEAS RIGHTS NGRR2019CIL5 INACTIVE
28 RED STAR EXPRESS PLC 2019 RIGHTS RR2019REDSTA RIGHTS NGRR19REDST1 INACTIVE
29 AIR LIQUIDE PLC 2019 RIGHTS RR19SDAIRLIQ RIGHTS NGRR19SDAIR2 INACTIVE
30 SOVEREIGN TRUST INSURANCE PLC RIGHTS 2019 RR2019SOVREN RIGHTS NG2019SOVRE6 INACTIVE
31 FIDSON HEALTHCARE RIGHTS 2019 RR2019FIDSON RIGHTS NG2019FIDSO0 INACTIVE
32 GUINNESS NIGERIA PLC 2017 RIGHTS RR2017GUNNES RIGHTS NGRR17GUNES5 INACTIVE
33 CONSOLIDATED HALLMARK INS PLC 2017 RGHTS RR2017HMARK RIGHTS NGRR17HMARK6 INACTIVE
34 MORISON INDUSTRIES PLC 2017 RIGHTS RR2017MORISN RIGHTS NGRR17MORIS8 INACTIVE
35 TRANS-NATIONWIDE EXPRESS PLC 2017 RIGHTS RR2017TRNEXP RIGHTS NGRR17TREXP9 INACTIVE
36 UAC NIGERIA PLC 2017 RIGHTS RR2017UACPLC RIGHTS NGRR17UACPL2 INACTIVE
37 UNION BANK NIGERIA PLC 2017 RIGHTS RR2017UBN RIGHTS NGRR2017UBN2 INACTIVE
38 UNILEVER NIGERIA PLC 2017 RIGHTS RR2017UNILEV RIGHTS NGRR17UNILV0 INACTIVE
39 LAFARGE AFRICA PLC 2017 RIGHTS RR2017WAPCO RIGHTS NGRR17WAPCO2 INACTIVE
40 FLOUR MILLS NIGERIA PLC 2018 RIGHTS RR2018FLRMIL RIGHTS NGRR18FLRML3 INACTIVE
41 MAY & BAKER NIGERIA PLC 2018 RIGHTS RR2018MAYBAK RIGHTS NGRR2018MAY6 INACTIVE
42 LAFARGE RIGHTS 2018 RR2018WAPCO RIGHTS NGRR18WAPCO0 INACTIVE
43 MUTUAL BENEFIT ASSURANCE PLC RIGHTS RRMBENEFIT RIGHTS NGRRMBENEFI9 INACTIVE
44 ALLIANZ RIGHTS 2019 SD18ALLIAN RIGHTS SD18ALLIAN10 INACTIVE
45 FOOD CONCEPTS RIGHTS SD19FOODCPT RIGHTS NGSD19FOODC8 INACTIVE
46 STERLING FINANCIAL HOLDINGS COMPANY PLC 2024 RIGHTS RR24STERLING RIGHTS NGRR24STERL4 INACTIVE
47 FBN HOLDINGS PLC 2024 RIGHTS RR24FBNH RIGHTS NGRR24FBNH09 INACTIVE
48 UNITED BANK OF AFRICA 2024 RIGHTS RR24UBA RIGHTS NGRR24UBA007 INACTIVE
49 IMPRESIT BAKOLORI PLC 2024 RIGHTS SDRRIMPRESIT RIGHTS NGSDRRIMPRE5 INACTIVE
50 ACCESS BANK PLC 2024 RIGHTS SDRR24ACCESS RIGHTS NGRR24SDACC7 INACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 12.492% FGS NOV 2024 FGS202429 BOND NGFGS2024290 ACTIVE
2 13.492% FGS NOV 2025 FGS202530 BOND NGFGS2025305 ACTIVE
3 14.5% FMN MAY 2026 FMN2026S1 BOND NGFMN2026S17 ACTIVE
4 8.375% FGN MAR 2029 FGEUR2029S4 BOND US65412JAU79 ACTIVE
5 15.25% LFZC GTEED MAR 2043 LFZ2043S3 BOND NGLFZ2043S39 ACTIVE
6 8.250% FGN SEP 2051 FGEUR2051S12 BOND US65412JAT07 ACTIVE
7 7.375% FGN SEP 2033 FGEUR2033S11 BOND US65412JAS24 ACTIVE
8 6.125% FGN SEP 2028 FGEUR2028S10 BOND US65412JAR41 ACTIVE
9 9.248% FGN JAN 2049 FGEUR2049S4 BOND US65412JAL70 ACTIVE
10 8.747% FGN JAN 2031 FGEUR2031S6 BOND US65412JAK97 ACTIVE
11 7.625% FGN NOV 2025 FGEUR2025S5 BOND US65412JAJ25 ACTIVE
12 7.696% FGN FEB 2038 FGEUR2038S7 BOND US65412JAH68 ACTIVE
13 7.143% FGN FEB 2030 FGEUR2030S8 BOND US65412JAD54 ACTIVE
14 6.5% FGN NOV 2027 FGEUR2027S2 BOND US65412JAC71 ACTIVE
15 7.625% FGN NOV 2047 FGEUR2047S3 BOND US65412JAB98 ACTIVE
16 7.875% FGN FEB 2032 FGEUR2032S1 BOND US65412JAA16 ACTIVE
17 16.50% WEM OCT 2025 WEM2025S2 BOND NGWEM2025S26 ACTIVE
18 16.00% VFP DEC 2027 VFP2027S1 BOND NGVFP2027S13 ACTIVE
19 15% UCAP SEP 2027 UCAP2027S2 BOND NGUCAP202725 ACTIVE
20 12.50% UCAP MAY 2025 UCAP2025S1 BOND NGUCAP2025S2 ACTIVE
21 16.20% UBN JUN 2029 UBN2029S3 BOND NGUBN2029S34 ACTIVE
22 15.75% UBN SEPT 2025 UBN2025S2 BOND NGUBN2025S20 ACTIVE
23 10.00% TSL GTEED OCT 2030 TSL2030S1 BOND NGTSL2030S11 ACTIVE
24 16.49% TAK NOV 2026 TAK2026S1 BOND NGTAK2026S18 ACTIVE
25 15% TAJ SUKUK S1 TAJSUKS1 BOND NGTAJSUKS102 ACTIVE
26 16.25% SIM OCT 2025 SIM2025S2 BOND NGSIM2025S28 ACTIVE
27 13.25% SAF APR 2029 SAF2029S1B BOND NGSAF20291B2 ACTIVE
28 13.00% SAF APR 2027 SAF2027S1A BOND NGSAF20271A6 ACTIVE
29 22.00% PFSUK NOV 2025 PFSUK25S1TB BOND NGPFSUK251B3 ACTIVE
30 18.00% PFSUK NOV 2025 PFSUK25S1TA BOND NGPFSUK251A5 ACTIVE
31 17.00% PBS OCT 2031 PBS2026S1 BOND NGPBS2026S13 ACTIVE
32 13.25% PAT FEB 2032 PAT2032S1 BOND NGPAT2032S15 ACTIVE
33 13% ONDO JAN 2027 ODB2027S1 BOND NGODB2027S10 ACTIVE
34 15.60% NSPGB FEB 2034 NSP2034S1 BOND NGNSP2034S19 ACTIVE
35 12.00% NSPGB APR 2031 NSP2031S2 BOND NGNSP2031S20 ACTIVE
36 12.00% NOVA JUL 2027 NOVA2027S1 BOND NGNOVA202714 ACTIVE
37 13.80% NMR MAR 2033 NMR2033S2 BOND NGNMR2033S22 ACTIVE
38 14.90% NMR JUL 2030 NMR2030S1 BOND NGNMR2030S17 ACTIVE
39 7.20% NMR NOV 2027 NMR2027S3 BOND NGNMR2027S38 ACTIVE
40 14.5% MTN SEP 2032 MTN2032S1B BOND NGMTN20321B2 ACTIVE
41 12.75% MTN NOV 2031 MTN2031S2 BOND NGMTN2031S22 ACTIVE
42 13.00% MTN MAY 2028 MTN2028S1 BOND NGMTN2028S19 ACTIVE
43 13.5% MTN SEP 2026 MTN2026S1A BOND NGMTN20261A2 ACTIVE
44 13.00% MCI MAR 2026 MCI2026S1 BOND NGMCI2026S17 ACTIVE
45 13.00% LMS MAR 2025 LMS2025S2 BOND NGLMS2025S23 ACTIVE
46 13.25% LFZC GTEED SEP 2042 LFZ2042S2 BOND NGLFZ2042S22 ACTIVE
47 13.25% LFZC GTEED SEP 2041 LFZ2041S1 BOND NGLFZ2041S15 ACTIVE
48 14.675% LASUK MAY 2030 LASUK2030S2 BOND NGLASUK20304 ACTIVE
49 15.25% LAB MAY 2033 LAB2033S1 BOND NGLAB2033S18 ACTIVE
50 13.00% LAB DEC 2031 LAB2031S4 BOND NGLAB2031S44 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 DANGCEM 181D CP 29JAN 2025 (S15) CP25DANS15 COMMERCIAL PAPER NGCP25DAN159 ACTIVE
2 DANGCEM 265D CP 23APR 2025 (S16) CP25DANS16 COMMERCIAL PAPER NGCP25DAN167 ACTIVE
3 ABMB 270D CP 07JAN2025 (S3) CP25ABMBS3 COMMERCIAL PAPER NGCP25ABMBS5 ACTIVE
4 ABMB 270D CP 12MAY2025 (S4) CP25ABMBS4 COMMERCIAL PAPER NGCP25ABMS42 ACTIVE
5 ABMB 270D CP 22AUG2025 (S5) CP25ABMBS5 COMMERCIAL PAPER NGCP25ABMS59 ACTIVE
6 CHSL 270D CP 10MAR2025 (S4B) CP25CHSLS4B COMMERCIAL PAPER NGCP25CHS4B7 ACTIVE
7 DANGCEM 265D CP 07JAN 2025 (S14) CP25DANS14 COMMERCIAL PAPER NGCP25DAN142 ACTIVE
8 DANGCEM 180D CP 18JUN 2025 (S17) CP25DANS17 COMMERCIAL PAPER NGCP25DAN175 ACTIVE
9 DANGCEM 270D CP 16SEP 2025 (S18) CP25DANS18 COMMERCIAL PAPER NGCP25DAN183 ACTIVE
10 DLM 267D CP 24JAN2025 (S14B) CP25DLMS14B COMMERCIAL PAPER NGCP25DL14B4 ACTIVE
11 DLM 180D CP 26MAR2025 (S15A) CP25DLMS15A COMMERCIAL PAPER NGCP25DL15A3 ACTIVE
12 DLM 270D CP 24JUN2025 (S15B) CP25DLMS15B COMMERCIAL PAPER NGCP25DL15B1 ACTIVE
13 DPF 180D CP 15 APR 2025 (S8) CP25DPF08 COMMERCIAL PAPER NGCP25DPF088 ACTIVE
14 DANGSUGAR 265D CP 12FEB 2024 (S5) CP25DSRS5 COMMERCIAL PAPER NGCP25DSRS52 ACTIVE
15 VFD 270D CP 10FEB 2025 (S3) CP25VFDS3 COMMERCIAL PAPER NGCP25VFDS36 ACTIVE
16 VFD 270D CP 15SEP 2025 (S4) CP25VFDS4 COMMERCIAL PAPER NGCP25VFDS44 ACTIVE
17 SIBTC 270D CP 23JAN2024 (S6) CP00SIB06 COMMERCIAL PAPER NGCP00SIB067 MATURE
18 ACCESSBANK 91D CP 27NOV2017 (S10) CP17ACS10 COMMERCIAL PAPER NGCP17ACS108 MATURE
19 ACCESSBANK 182D CP 26FEB2018 (S11) CP18ACS11 COMMERCIAL PAPER NGCP18ACS114 MATURE
20 ACCESSBANK 270D CP 25MAY2018 (S12) CP18ACS12 COMMERCIAL PAPER NGCP18ACS122 MATURE
21 ACCESSBANK 90D CP 22MAR2018 (S13) CP18ACS13 COMMERCIAL PAPER NGCP18ACS130 MATURE
22 ACCESSBANK 180D CP 20JUN2018 (S14) CP18ACS14 COMMERCIAL PAPER NGCP18ACS148 MATURE
23 ACCESSBANK 270D CP 18SEP2018 (S15) CP18ACS15 COMMERCIAL PAPER NGCP18ACS155 MATURE
24 ACCESSBANK 181D CP 27AUG2018 (SR17) CP18ACS17 COMMERCIAL PAPER NGCP18ACS171 MATURE
25 ACCESSBANK 91D CP 15NOV2018 (SR18) CP18ACS18 COMMERCIAL PAPER NGCP18ACS189 MATURE
26 CMBL 180D CP 11DEC2018 CP18CMBS1 COMMERCIAL PAPER NGCP18CMBS15 MATURE
27 DANGOTECEM 180D CP 24DEC2018 (S1) CP18DANS1 COMMERCIAL PAPER NGCP18DANS14 MATURE
28 DPF 182D CP 18JUN 2018 (SR.5) CP18DPF05 COMMERCIAL PAPER NGCP18DPF059 MATURE
29 DPF 270D CP 14SEP 2018 (SR.6) CP18DPF06 COMMERCIAL PAPER NGCP18DPF067 MATURE
30 FSDH 196D CP 04SEP2018 (SR.5) CP18FSD05 COMMERCIAL PAPER NGCP18FSD053 MATURE
31 FSDH 268D CP 15NOV2018 (SR.6) CP18FSD06 COMMERCIAL PAPER NGCP18FSD061 MATURE
32 LAFARGE 270D CP 6AUG2018 CP18LAFS2 COMMERCIAL PAPER NGCP18LAFS22 MATURE
33 LAFARGE 270D CP 7SEP2018 CP18LAFS4 COMMERCIAL PAPER NGCP18LAFS48 MATURE
34 LAFARGE 120D CP 04DEC2018(S7) CP18LAPS7 COMMERCIAL PAPER NGCP18LAPS79 MATURE
35 NIGBREW 91D CP 07JUN2018 (SR.11) CP18NBS11 COMMERCIAL PAPER NGCP18NBS119 MATURE
36 NIGBREW 182D CP 06SEP2018 (SR.12) CP18NBS12 COMMERCIAL PAPER NGCP18NBS127 MATURE
37 STERLING BK 180D 07AUG2018 (SR.4) CP18STB04 COMMERCIAL PAPER NGCP18STB041 MATURE
38 STERLING BK 270D 05NOV2018 (SR.5) CP18STB05 COMMERCIAL PAPER NGCP18STB058 MATURE
39 WEMABANK 182D CP 30MAR2018(S1) CP18WEMS1 COMMERCIAL PAPER NGCP18WEMS18 MATURE
40 WEMABANK 270D CP 26JUN2018(S2) CP18WEMS2 COMMERCIAL PAPER NGCP18WEMS26 MATURE
41 CMBL 270D CP 11MAR2019 CP19CMBS2 COMMERCIAL PAPER NGCP19CMBS22 MATURE
42 DANGOTECEM 90D CP 10OCT2019 (S11) CP19DANS11 COMMERCIAL PAPER NGCP19DANS13 MATURE
43 DANGOTECEM 180D CP 13FEB2019 (S3) CP19DANS3 COMMERCIAL PAPER NGCP19DANS39 MATURE
44 DANGOTECEM 270D CP 14MAY2019 (S4) CP19DANS4 COMMERCIAL PAPER NGCP19DANS47 MATURE
45 DANGOTECEM 93D CP 28AUG2019 (S5) CP19DANS5 COMMERCIAL PAPER NGCP19DANS54 MATURE
46 DANGOTECEM 178D CP 21NOV2019 (S6) CP19DANS6 COMMERCIAL PAPER NGCP19DANS62 MATURE
47 DANGOTECEM 90D CP 12SEP2019 (S8) CP19DANS8 COMMERCIAL PAPER NGCP19DANS88 MATURE
48 DANGOTECEM 180D CP 11DEC2019 (S9) CP19DANS9 COMMERCIAL PAPER NGCP19DANS96 MATURE
49 FMN 270D CP 31MAY 2019 (SR.1) CP19FMNS1 COMMERCIAL PAPER NGCP19FMNS17 MATURE
50 FMN 270D CP 08SEP2020 (SR.11) CP19FMNS11 COMMERCIAL PAPER NGCP19FMNS17 MATURE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 OMO-364D-17122024 OM364171224 CBN OMO BILLS NGO8V1712244 ACTIVE
2 OMO-364D-24122024 OM364241224 CBN OMO BILLS NGO9V2412248 ACTIVE
3 OMO-363D-07012025 OM363070125 CBN OMO BILLS NGO3W0701254 ACTIVE
4 OMO-365D-14012025 OM365140125 CBN OMO BILLS NGO5W1401255 ACTIVE
5 OMO-363D-31122024 OM363311224 CBN OMO BILLS NGO6W3112247 ACTIVE
6 OMO-365D-28012025 OM365280125 CBN OMO BILLS NGO7W2801251 ACTIVE
7 OMO-364D-04022025 OM364040225 CBN OMO BILLS NGO9W0402256 ACTIVE
8 OMO-364D-11022025 OM364110225 CBN OMO BILLS NGO2X1102254 ACTIVE
9 OMO-364D-21012025 OM364210125 CBN OMO BILLS NGO3X2101253 ACTIVE
10 OMO-364D-18022025 OM364180225 CBN OMO BILLS NGO4X1802255 ACTIVE
11 OMO-364D-25022025 OM364250225 CBN OMO BILLS NGO6X2502255 ACTIVE
12 OMO-364D-04032025 OM364040325 CBN OMO BILLS NGO7X0403256 ACTIVE
13 OMO-182D-17092024 OM182170924 CBN OMO BILLS NGO8X1709246 ACTIVE
14 OMO-364D-11032025 OM364110325 CBN OMO BILLS NGO1Y1103252 ACTIVE
15 OMO-363D-01042025 OM363010425 CBN OMO BILLS NGO2Y0104259 ACTIVE
16 OMO-182D-22102024 OM182221024 CBN OMO BILLS NGO3Y2210243 ACTIVE
17 OMO-99D-13082024 OM99130824 CBN OMO BILLS NGO4Y1308244 ACTIVE
18 OMO-183D-05112024 OM183051124 CBN OMO BILLS NGO5Y0511241 ACTIVE
19 OMO-365D-06052025 OM365060525 CBN OMO BILLS NGO6Y0605256 ACTIVE
20 OMO-364D-29042025 OM364290425 CBN OMO BILLS NGO7Y2904259 ACTIVE
21 OMO-364D-13052025 OM364130525 CBN OMO BILLS NGO8Y1305258 ACTIVE
22 OMO-364D-20052025 OM364200525 CBN OMO BILLS NGO9Y2005251 ACTIVE
23 OMO-182D-26112024 OM182261124 CBN OMO BILLS NGO1Z2611243 ACTIVE
24 OMO-363D-27052025 OM363270525 CBN OMO BILLS NGO2Z2705258 ACTIVE
25 OMO-348D-13052025 OM348130525 CBN OMO BILLS NGO3Z1305256 ACTIVE
26 OMO-364D-03062025 OM364030625 CBN OMO BILLS NGO4Z0306253 ACTIVE
27 OMO-364D-05062025 OM364050625 CBN OMO BILLS NGO5Z0506255 ACTIVE
28 OMO-363D-17062025 OM363170625 CBN OMO BILLS NGO6Z1706258 ACTIVE
29 OMO-354D-10062025 OM354100625 CBN OMO BILLS NGO7Z1006251 ACTIVE
30 OMO-363D-15072025 OM363150725 CBN OMO BILLS NGO8Z1507256 ACTIVE
31 OMO-364D-22052025 OM364220525 CBN OMO BILLS NGO9Z2207250 ACTIVE
32 OMO-364D-29072025 OM364290725 CBN OMO BILLS NGO1A2907255 ACTIVE
33 OMO-364D-27082024 OM364270824 CBN OMO BILLS NGO6U2708247 ACTIVE
34 OMO-364D-08102024 OM364081024 CBN OMO BILLS NGO7U0810241 ACTIVE
35 OMO-364D-12112024 OM364121124 CBN OMO BILLS NGO1V1211242 ACTIVE
36 OMO-361D-17122024 OM361171224 CBN OMO BILLS NGO6V1712248 ACTIVE
37 OMO-364D-10122024 OM364101224 CBN OMO BILLS NGO3V1012240 ACTIVE
38 OMO-364D-19112024 OM364191124 CBN OMO BILLS NGO2V1911245 ACTIVE
39 OMO-364D-08102024 OM364081024 CBN OMO BILLS NGO7U0810241 ACTIVE
40 OMO-365D-29102024 OM365291024 CBN OMO BILLS NGO9U2910243 ACTIVE
41 OMO-362D-19082025 OM362190825 CBN OMO BILLS NGO2A1908252 ACTIVE
42 OMO-364D-26082025 OM364260825 CBN OMO BILLS NGO3A2608255 ACTIVE
43 OMO-365D-02092025 OM365020925 CBN OMO BILLS NGO4A0209252 ACTIVE
44 OMO-194D-08042025 OM194080425 CBN OMO BILLS NGO5A0804257 ACTIVE
45 OMO-362D-23092025 OM362230925 CBN OMO BILLS NGO6A2309253 ACTIVE
46 OMO-362D-30092025 OM362300925 CBN OMO BILLS NGO7A3009256 ACTIVE
47 OMO-364D-07102025 OM364071025 CBN OMO BILLS NGO8A0710250 ACTIVE
48 OMO-364D-04112025 OM364041125 CBN OMO BILLS NGO9A0411253 ACTIVE
49 OMO-362D-25112025 OM362251125 CBN OMO BILLS NGO1B2511253 ACTIVE
50 OMO-363D-02122025 OM363021225 CBN OMO BILLS NGO2B0212258 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 NTB-AUG-2024-364D-220824 T364220824 NTB NGT032208248 ACTIVE
2 NTB-SEP-2024-364D-050924 T364050924 NTB NGT030509241 ACTIVE
3 NTB-SEP-2024-364D-120924 T364120924 NTB NGT031209247 ACTIVE
4 NTB-SEP-2024-364D-260924 T364260924 NTB NGT032609247 ACTIVE
5 NTB-OCT-2024-364D-101024 T364101024 NTB NGT031010249 ACTIVE
6 NTB-OCT-2024-364D-241024 T364241024 NTB NGT032410240 ACTIVE
7 NTB-NOV-2024-364D-071124 T364071124 NTB NGT030711243 ACTIVE
8 NTB-NOV-2024-364D-211124 T364211124 NTB NGT032111244 ACTIVE
9 NTB-DEC-2024-364D-051224 T364051224 NTB NGT030512245 ACTIVE
10 NTB-DEC-2024-364D-121224 T364121224 NTB NGT031212241 ACTIVE
11 NTB-DEC-2024-364D-261224 T364261224 NTB NGT032612241 ACTIVE
12 NTB-JAN-2025-364D-090125 T364090125 NTB NGT030901257 ACTIVE
13 NTB-JAN-2025-364D-230125 T364230125 NTB NGT032301258 ACTIVE
14 NTB-FEB-2025-364D-060225 T364060225 NTB NGT030602251 ACTIVE
15 NTB-AUG-2024-182D-220824 T182220824 NTB NGT022208240 ACTIVE
16 NTB-FEB-2025-364D-200225 T364200225 NTB NGT032002252 ACTIVE
17 NTB-SEP-2024-182D-050924 T182050924 NTB NGT020509243 ACTIVE
18 NTB-MAR-2025-364D-060325 T364060325 NTB NGT030603259 ACTIVE
19 NTB-SEP-2024-182D-120924 T182120924 NTB NGT021209249 ACTIVE
20 NTB-MAR-2025-364D-130325 T364130325 NTB NGT031303255 ACTIVE
21 NTB-SEP-2024-182D-260924 T182260924 NTB NGT022609249 ACTIVE
22 NTB-MAR-2025-364D-270325 T364270325 NTB NGT032703255 ACTIVE
23 NTB-OCT-2024-182D-101024 T182101024 NTB NGT021010241 ACTIVE
24 NTB-APR-2025-364D-100425 T364100425 NTB NGT031004259 ACTIVE
25 NTB-OCT-2024-182D-241024 T182241024 NTB NGT022410242 ACTIVE
26 NTB-APR-2025-364D-240425 T364240425 NTB NGT032404250 ACTIVE
27 NTB-NOV-2024-182D-071124 T182071124 NTB NGT020711245 ACTIVE
28 NTB-MAY-2025-364D-080525 T364080525 NTB NGT030805250 ACTIVE
29 NTB-AUG-2024-91D-220824 T091220824 NTB NGT012208242 ACTIVE
30 NTB-NOV-2024-182D-211124 T182211124 NTB NGT022111246 ACTIVE
31 NTB-MAY-2025-364D-220525 T364220525 NTB NGT032205251 ACTIVE
32 NTB-SEP-2024-91D-050924 T091050924 NTB NGT010509245 ACTIVE
33 NTB-DEC-2024-182D-051224 T182051224 NTB NGT020512247 ACTIVE
34 NTB-JUN-2025-364D-050625 T364050625 NTB NGT030506254 ACTIVE
35 NTB-SEP-2024-91D-120924 T091120924 NTB NGT011209241 ACTIVE
36 NTB-DEC-2024-182D-121224 T182121224 NTB NGT021212243 ACTIVE
37 NTB-JUN-2025-364D-120625 T364120625 NTB NGT031206250 ACTIVE
38 NTB-SEP-2024-91D-260924 T091260924 NTB NGT012609241 ACTIVE
39 NTB-DEC-2024-182D-261224 T182261224 NTB NGT022612243 ACTIVE
40 NTB-JUN-2025-364D-260625 T364260625 NTB NGT032606250 ACTIVE
41 NTB-OCT-2024-91D-101024 T091101024 NTB NGT011010243 ACTIVE
42 NTB-JAN-2025-182D-090125 T182090125 NTB NGT020901259 ACTIVE
43 NTB-JUL-2025-364D-100725 T364100725 NTB NGT031007252 ACTIVE
44 NTB-OCT-2024-91D-241024 T091241024 NTB NGT012410244 ACTIVE
45 NTB-JAN-2025-182D-230125 T182230125 NTB NGT022301250 ACTIVE
46 NTB-JUL-2025-364D-240725 T364240725 NTB NGT032407253 ACTIVE
47 NTB-NOV-2024-91D-071124 T091071124 NTB NGT010711247 ACTIVE
48 NTB-FEB-2025-182D-060225 T182060225 NTB NGT020602253 ACTIVE
49 NTB-AUG-2025-364D-070825 T364070825 NTB NGT030708256 ACTIVE
50 NTB-NOV-2024-91D-211124 T091211124 NTB NGT012111248 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 SB-154D-10062024 SB154100624 CBN SPECIAL BILLS NGSB100624V7 MATURED
2 SB-35D-26022024 SB35260224 CBN SPECIAL BILLS NGSB260224X8 MATURED
3 SB-63D-01042024 SB63010424 CBN SPECIAL BILLS NGSB010424Y5 MATURED
4 SB-35D-01042024 SB35010424 CBN SPECIAL BILLS NGSB010424Z2 MATURED
5 SB-91D-27052024 SB91270524 CBN SPECIAL BILLS NGSB270524A7 MATURED
6 SB-154D-03102022 SB154031022 CBN SPECIAL BILLS NGSB031022S4 MATURED
7 SB-63D-11072022 SB63110722 CBN SPECIAL BILLS NGSB110722T MATURED
8 SB-182D-28112022 SB182281122 CBN SPECIAL BILLS NGSB281122V3 MATURED
9 SB-126D-12122022 SB126121222 CBN SPECIAL BILLS NGSB121222Z6 MATURED
10 SB-35D-06062022 SB35060622 CBN SPECIAL BILLS NGSB060622Q9 MATURED
11 SB-91D-29082022 SB91290822 CBN SPECIAL BILLS NGSB290822U9 MATURED
12 SB-35D-11072022 SB35110722 CBN SPECIAL BILLS NGSB110722W5 MATURED
13 SB-126D-12122022 SB126121222 CBN SPECIAL BILLS NGO4P1212220 MATURED
14 SB-35D-19092022 SB35190922 CBN SPECIAL BILLS NGSB190922A0 MATURED
15 SB-91D-28112022 SB91281122 CBN SPECIAL BILLS NGSB281122B5 MATURED
16 SB-63D-14112022 SB63141122 CBN SPECIAL BILLS NGSB141122C3 MATURED
17 SB-35D-24102022 SB35241022 CBN SPECIAL BILLS NGSB241022D2 MATURED
18 SB-154D-06032023 SB154060323 CBN SPECIAL BILLS NGSB060323E0 MATURED
19 SB-35D-28112022 SB35281122 CBN SPECIAL BILLS NGSB281122F6 MATURED
20 SB-63D-16012023 SB63160123 CBN SPECIAL BILLS NGSB160123G8 MATURED
21 SB-35D-02012023 SB35020123 CBN SPECIAL BILLS NGSB020123H6 MATURED
22 SB-91D-27022023 SB91270223 CBN SPECIAL BILLS NGSB270223I9 MATURED
23 SB-182D-29052023 SB182290523 CBN SPECIAL BILLS NGSB290523J6 MATURED
24 SB-126D-17042023 SB126170423 CBN SPECIAL BILLS NGSB170423L0 MATURED
25 SB-63D-20032023 SB63200323 CBN SPECIAL BILLS NGSB200323M4 MATURED
26 SB-35D-13032023 SB35130323 CBN SPECIAL BILLS NGSB130323P2 MATURED
27 SB-91D-29052023 SB91290523 CBN SPECIAL BILLS NGSB290523T5 MATURED
28 SB-154D-07082023 SB154070823 CBN SPECIAL BILLS NGSB070823U3 MATURED
29 SB-35D-17042023 SB35170423 CBN SPECIAL BILLS NGSB170423V9 MATURED
30 SB-63D-22052023 SB63220523 CBN SPECIAL BILLS NGSB220523W4 MATURED
31 SB-126 SD-21082023 SB126 S210823 CBN SPECIAL BILLS NGSB210823X8 MATURED
32 SB-35 SD-22052023 SB35 S220523 CBN SPECIAL BILLS NGSB220523Y0 MATURED
33 SB-35D-26062023 SB35260623 CBN SPECIAL BILLS NGSB260623Z6 MATURED
34 SB-63D-24072023 SB63240723 CBN SPECIAL BILLS NGSB240723A2 MATURED
35 SB-91D-28082023 SB91280823 CBN SPECIAL BILLS NGSB280823D5 MATURED
36 SB-182D-27112023 SB182271123 CBN SPECIAL BILLS NGSB271123E9 MATURED
37 SB-35D-31072023 SB35310723 CBN SPECIAL BILLS NGSB310723F6 MATURED
38 SB-35D-04092023 SB35040923 CBN SPECIAL BILLS NGSB040923G7 MATURED
39 SB-154D-08012024 SB154080124 CBN SPECIAL BILLS NGSB080124H1 MATURED
40 SB-126D-25122023 SB126251223 CBN SPECIAL BILLS NGSB251223I2 MATURED
41 SB-91D-27112023 SB91271123 CBN SPECIAL BILLS NGSB271123J8 MATURED
42 SB-35D-09102023 SB35091023 CBN SPECIAL BILLS NGSB091023K6 MATURED
43 SB-63D-27112023 SB63271123 CBN SPECIAL BILLS NGSB271123L4 MATURED
44 SB-35D-16122023 SB35161223 CBN SPECIAL BILLS NGSB161223M3 MATURED
45 SB-35D-13112023 SB35131123 CBN SPECIAL BILLS NGSB131123N0 MATURED
46 SB-63D-29012024 SB63290124 CBN SPECIAL BILLS NGSB290124P0 MATURED
47 SB-91D-26022024 SB91260224 CBN SPECIAL BILLS NGSB260224Q2 MATURED
48 SB-182D-27052024 SB182270524 CBN SPECIAL BILLS NGSB270524R1 MATURED
49 SB-35D-22012024 SB35220124 CBN SPECIAL BILLS NGSB220124S9 MATURED
50 SB-35D-18122023 SB35181223 CBN SPECIAL BILLS NGSB181223O5 MATURED
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
  • Daily Price
  • Assets Under Custody
  • Shared Symbols
  • Corporate Actions

Market Numbers as of

Wednesday, December 3, 2025

COMPANY OPEN CLOSE VOLUME VALUE NTYPE
FGSUK2032S5 101.00 99.00 10,000 9,899,980 NSE
SKYAVN 88.45 88.45 12,156 987,509 NSE
JBERGER 147.00 147.00 70,304 9,749,992 NSE
MCNICHOLS 2.66 2.66 3,512,586 9,451,135 NSE
CUSTODIAN 39.90 39.90 246,620 9,396,690 NSE
DAARCOMM 0.92 0.98 10,267,161 9,224,268 NSE
FTNCOCOA 4.65 4.98 1,849,841 9,161,494 NSE
LASACO 2.55 2.50 3,403,764 8,537,294 NSE
GUINNESS 198.00 198.00 442,363 85,024,561 NSE
IKEJAHOTEL 28.60 28.60 323,086 8,356,305 NSE
SUNUASSUR 4.21 4.35 1,934,615 8,266,443 NSE
STANBICETF30 1,394.16 1,533.57 5,397 8,213,662 NSE
STANBIC 105.00 105.00 73,863 7,832,807 NSE
IMG 32.40 32.40 2,487 77,392 NSE
TRANSCORP 40.10 40.95 1,860,008 76,180,725 NSE
UNIVINSURE 1.15 1.15 6,659,310 7,590,446 NSE
ETI 34.00 36.90 21,877,269 744,255,815 NSE
MTNN 470.60 470.60 1,535,471 724,386,970 NSE
HMCALL 4.38 4.39 1,647,372 7,178,532 NSE
OANDO 39.00 39.50 1,808,207 71,627,650 NSE
FIDSON 40.00 40.00 175,940 6,479,386 NSE
SFSREIT 418.75 418.75 14,834 6,407,759 NSE
ETRANZACT 14.00 14.00 1,583,766,234 6,370,758,519 NSE
FCMB 10.50 10.50 6,163,621 62,959,457 NSE
UCAP 17.25 17.05 3,676,207 62,877,012 NSE
CNIF 100.00 100.00 5,680 617,000 NSE
WAPIC 2.36 2.56 2,453,333 5,988,277 NSE
FIDELITYBK 19.00 19.00 31,013,094 589,299,374 NSE
RTBRISCOE 3.10 3.00 1,926,896 5,759,397 NSE
BETAGLAS 370.00 370.00 169,648 56,493,009 NSE
LEGENDINT 5.00 5.00 1,020,835 5,101,910 NSE
WEMABANK 18.30 18.90 2,753,058 50,387,551 NSE
TAJSUKS2 100.00 100.00 501 500,994 NSE
NGXGROUP 61.80 61.80 794,485 48,190,720 NSE
LIVINGTRUST 3.23 3.23 1,540,617 4,787,259 NSE
OMATEK 1.30 1.18 3,958,549 4,770,461 NSE
FGSUK2031S4 85.00 94.83 5 4,741 NSE
EUNISELL 81.00 72.90 646,852 47,324,653 NSE
ACADEMY 7.35 7.35 64,913 465,744 NSE
TRANSCOHOT 174.90 157.50 287,640 46,194,514 NSE
CONOIL 187.20 187.20 26,476 4,553,156 NSE
NASCON 103.60 99.80 4,569,108 437,669,894 NSE
CAVERTON 5.15 4.90 853,676 4,353,123 NSE
ABBEYBDS 5.85 5.85 73,072 429,357 NSE
NEIMETH 5.50 5.50 780,247 4,268,812 NSE
CWG 18.30 18.00 2,334,713 42,216,366 NSE
HONYFLOUR 18.30 19.15 2,238,207 41,903,903 NSE
UPDC 4.81 4.81 8,548,418 41,292,593 NSE
UPDCREIT 6.70 6.70 6,102,011 41,025,206 NSE
NAHCO 106.50 106.50 372,966 37,869,173 NSE
DEAPCAP 1.49 1.49 239,536 370,301 NSE
ACCESSCORP 21.00 20.90 17,700,789 368,868,659 NSE
JOHNHOLT 5.40 5.40 62,292 363,004 NSE
NCR 72.70 72.70 453,750 36,060,768 NSE
GUINEAINS 1.30 1.19 2,882,064 3,549,648 NSE
ENAMELWA 40.50 40.50 9 337 NSE
NEM 26.00 26.50 1,279,683 33,016,907 NSE
NEWGOLD 63,578.90 52,100.00 6 324,300 NSE
LIVESTOCK 6.50 6.40 507,229 3,234,043 NSE
UPL 6.00 6.00 55,919 321,607 NSE
UBA 39.60 39.15 8,099,694 318,746,672 NSE
LOTUSHAL15 75.50 80.99 3,681 298,047 NSE
UNIONDICON 7.00 7.00 45,794 292,624 NSE
PRESTIGE 1.60 1.60 182,197 291,000 NSE
BUAFOODS 692.50 692.50 46,303 28,860,659 NSE
REGALINS 1.00 1.01 2,820,005 2,874,282 NSE
TRANSPOWER 307.00 307.00 102,332 28,277,898 NSE
CILEASING 5.28 5.28 528,188 2,819,134 NSE
OKOMUOIL 1,110.00 1,110.00 262,975 279,073,626 NSE
TIP 11.00 11.00 2,467,077 27,689,331 NSE
VETBANK 13.50 13.50 20,000 271,641 NSE
MULTIVERSE 11.05 11.05 223,623 2,714,108 NSE
SCOA 7.10 7.10 36,205 266,496 NSE
LINKASSURE 1.76 1.76 1,527,527 2,661,990 NSE
UNILEVER 72.00 72.00 372,461 26,497,093 NSE
TRANSEXPR 2.15 2.15 125,520 262,235 NSE
ETERNA 35.50 35.50 79,040 2,538,545 NSE
TOTAL 640.00 640.00 4,400 2,534,400 NSE
MERGROWTH 430.00 460.00 577 249,350 NSE
GTCO 87.00 88.00 28,285,005 2,489,449,692 NSE
UHOMREIT 51.85 51.85 48,252 2,486,333 NSE
INTBREW 11.35 11.35 2,157,627 24,596,874 NSE
CHAMPION 14.50 14.45 1,676,769 24,076,806 NSE
SEPLAT 5,809.00 5,809.00 45,238 236,508,787 NSE
CHELLARAM 14.65 14.65 16,546 236,071 NSE
MBENEFIT 3.18 3.08 6,827,395 21,371,682 NSE
ELLAHLAKES 14.60 13.14 14,834,063 208,976,789 NSE
VETGRIF30 66.83 60.15 30,647 2,061,173 NSE
ARADEL 680.00 680.00 2,993,144 2,032,762,292 NSE
MERVALUE 286.00 314.00 689 203,186 NSE
GREENWETF 275.00 280.00 72 20,160 NSE
FIRSTHOLDCO 31.45 31.55 6,292,200 198,288,958 NSE
ABCTRANS 3.44 3.44 620,439 1,972,059 NSE
AIRTELAFRI 2,270.00 2,270.00 78 194,766 NSE
VETINDETF 61.60 55.60 29,917 1,935,332 NSE
GEREGU 1,141.50 1,141.50 1,864 1,915,073 NSE
SOVRENINS 2.90 2.85 6,436,302 18,568,518 NSE
NIDF 115.00 115.00 163,056 18,415,494 NSE
CAP 73.00 68.50 262,097 17,959,165 NSE
VITAFOAM 87.90 87.90 204,750 17,681,273 NSE
MORISON 3.22 3.54 493,853 1,745,839 NSE
NSLTECH 0.83 0.78 2,149,232 1,722,339 NSE
TRIPPLEG 4.42 4.42 410,952 1,721,748 NSE
PZ 40.00 40.00 430,156 17,153,306 NSE
TANTALIZER 2.30 2.27 7,481,343 17,146,284 NSE
ALEX 7.15 7.15 2,526,689 16,478,580 NSE
ZENITHBANK 60.00 60.50 27,101,569 1,630,911,647 NSE
PRESCO 1,450.00 1,450.00 114,518 161,340,360 NSE
VFDGROUP 10.20 10.20 1,579,368 16,059,705 NSE
JULI 8.06 8.06 220 1,597 NSE
STERLINGNG 7.35 7.10 2,198,786 15,665,112 NSE
VETGOODS 45.00 40.50 35,202 1,566,403 NSE
MANSARD 12.90 13.90 1,168,966 15,617,568 NSE
CHAMS 2.91 2.95 5,154,837 15,210,171 NSE
CORNERST 5.60 5.56 2,722,669 15,115,963 NSE
FGSUK2027S3 90.00 87.00 17,000 14,860,000 NSE
JAIZBANK 4.65 4.65 3,147,843 14,828,539 NSE
NB 68.10 70.00 2,100,355 146,565,587 NSE
DANGSUGAR 54.10 53.85 2,712,241 145,625,975 NSE
BUACEMENT 162.00 162.00 93,149 14,498,392 NSE
CUTIX 3.01 3.01 4,709,175 14,172,976 NSE
INFINITY 7.00 7.00 2,000 14,000 NSE
CADBURY 57.90 57.90 250,349 13,988,849 NSE
MECURE 29.80 29.80 50,465 1,394,631 NSE
AIICO 3.58 3.56 3,852,700 13,652,671 NSE
NPFMCRFBK 2.74 2.74 470,120 1,352,218 NSE
NNFM 84.30 84.30 16,976 1,344,558 NSE
MEYER 13.10 13.10 99,526 1,329,009 NSE
NESTLE 1,780.00 1,780.00 72,232 129,518,681 NSE
JAPAULGOLD 2.17 2.11 6,191,363 12,896,892 NSE
BERGER 35.80 35.80 36,208 1,288,750 NSE
DANGCEM 588.00 588.00 213,912 128,427,934 NSE
AUSTINLAZ 2.36 2.36 56,662 124,451 NSE
REDSTAREX 9.20 9.20 135,635 1,208,049 NSE
INTENEGINS 2.40 2.30 519,444 1,202,043 NSE
VERITASKAP 1.71 1.61 7,071,172 11,812,056 NSE
WAPCO 133.40 138.00 848,571 113,493,404 NSE
AFRIPRUD 12.90 12.90 876,047 11,308,671 NSE
MAYBAKER 16.20 16.35 677,446 11,274,321 NSE
UACN 80.00 88.00 1,303,883 112,442,523 NSE
VSPBONDETF 212.00 220.00 525 110,505 NSE
FGSUK2033S6 100.00 100.00 11 11,000 NSE
LEARNAFRCA 5.74 5.74 184,061 1,072,050 NSE
CONHALLPLC 3.90 3.91 2,677,369 10,565,035 NSE
ROYALEX 1.90 1.80 5,694,359 10,289,950 NSE
  • NGX
  • NASD

COMPANY OPEN CLOSE VOLUME VALUE NTYPE
FGSUK2032S5 101.00 99.00 10,000 9,899,980 NSE
SKYAVN 88.45 88.45 12,156 987,509 NSE
JBERGER 147.00 147.00 70,304 9,749,992 NSE
MCNICHOLS 2.66 2.66 3,512,586 9,451,135 NSE
CUSTODIAN 39.90 39.90 246,620 9,396,690 NSE
DAARCOMM 0.92 0.98 10,267,161 9,224,268 NSE
FTNCOCOA 4.65 4.98 1,849,841 9,161,494 NSE
LASACO 2.55 2.50 3,403,764 8,537,294 NSE
GUINNESS 198.00 198.00 442,363 85,024,561 NSE
IKEJAHOTEL 28.60 28.60 323,086 8,356,305 NSE
SUNUASSUR 4.21 4.35 1,934,615 8,266,443 NSE
STANBICETF30 1,394.16 1,533.57 5,397 8,213,662 NSE
STANBIC 105.00 105.00 73,863 7,832,807 NSE
IMG 32.40 32.40 2,487 77,392 NSE
TRANSCORP 40.10 40.95 1,860,008 76,180,725 NSE
UNIVINSURE 1.15 1.15 6,659,310 7,590,446 NSE
ETI 34.00 36.90 21,877,269 744,255,815 NSE
MTNN 470.60 470.60 1,535,471 724,386,970 NSE
HMCALL 4.38 4.39 1,647,372 7,178,532 NSE
OANDO 39.00 39.50 1,808,207 71,627,650 NSE
FIDSON 40.00 40.00 175,940 6,479,386 NSE
SFSREIT 418.75 418.75 14,834 6,407,759 NSE
ETRANZACT 14.00 14.00 1,583,766,234 6,370,758,519 NSE
FCMB 10.50 10.50 6,163,621 62,959,457 NSE
UCAP 17.25 17.05 3,676,207 62,877,012 NSE
CNIF 100.00 100.00 5,680 617,000 NSE
WAPIC 2.36 2.56 2,453,333 5,988,277 NSE
FIDELITYBK 19.00 19.00 31,013,094 589,299,374 NSE
RTBRISCOE 3.10 3.00 1,926,896 5,759,397 NSE
BETAGLAS 370.00 370.00 169,648 56,493,009 NSE
LEGENDINT 5.00 5.00 1,020,835 5,101,910 NSE
WEMABANK 18.30 18.90 2,753,058 50,387,551 NSE
TAJSUKS2 100.00 100.00 501 500,994 NSE
NGXGROUP 61.80 61.80 794,485 48,190,720 NSE
LIVINGTRUST 3.23 3.23 1,540,617 4,787,259 NSE
OMATEK 1.30 1.18 3,958,549 4,770,461 NSE
FGSUK2031S4 85.00 94.83 5 4,741 NSE
EUNISELL 81.00 72.90 646,852 47,324,653 NSE
ACADEMY 7.35 7.35 64,913 465,744 NSE
TRANSCOHOT 174.90 157.50 287,640 46,194,514 NSE
CONOIL 187.20 187.20 26,476 4,553,156 NSE
NASCON 103.60 99.80 4,569,108 437,669,894 NSE
CAVERTON 5.15 4.90 853,676 4,353,123 NSE
ABBEYBDS 5.85 5.85 73,072 429,357 NSE
NEIMETH 5.50 5.50 780,247 4,268,812 NSE
CWG 18.30 18.00 2,334,713 42,216,366 NSE
HONYFLOUR 18.30 19.15 2,238,207 41,903,903 NSE
UPDC 4.81 4.81 8,548,418 41,292,593 NSE
UPDCREIT 6.70 6.70 6,102,011 41,025,206 NSE
NAHCO 106.50 106.50 372,966 37,869,173 NSE
DEAPCAP 1.49 1.49 239,536 370,301 NSE
ACCESSCORP 21.00 20.90 17,700,789 368,868,659 NSE
JOHNHOLT 5.40 5.40 62,292 363,004 NSE
NCR 72.70 72.70 453,750 36,060,768 NSE
GUINEAINS 1.30 1.19 2,882,064 3,549,648 NSE
ENAMELWA 40.50 40.50 9 337 NSE
NEM 26.00 26.50 1,279,683 33,016,907 NSE
NEWGOLD 63,578.90 52,100.00 6 324,300 NSE
LIVESTOCK 6.50 6.40 507,229 3,234,043 NSE
UPL 6.00 6.00 55,919 321,607 NSE
UBA 39.60 39.15 8,099,694 318,746,672 NSE
LOTUSHAL15 75.50 80.99 3,681 298,047 NSE
UNIONDICON 7.00 7.00 45,794 292,624 NSE
PRESTIGE 1.60 1.60 182,197 291,000 NSE
BUAFOODS 692.50 692.50 46,303 28,860,659 NSE
REGALINS 1.00 1.01 2,820,005 2,874,282 NSE
TRANSPOWER 307.00 307.00 102,332 28,277,898 NSE
CILEASING 5.28 5.28 528,188 2,819,134 NSE
OKOMUOIL 1,110.00 1,110.00 262,975 279,073,626 NSE
TIP 11.00 11.00 2,467,077 27,689,331 NSE
VETBANK 13.50 13.50 20,000 271,641 NSE
MULTIVERSE 11.05 11.05 223,623 2,714,108 NSE
SCOA 7.10 7.10 36,205 266,496 NSE
LINKASSURE 1.76 1.76 1,527,527 2,661,990 NSE
UNILEVER 72.00 72.00 372,461 26,497,093 NSE
TRANSEXPR 2.15 2.15 125,520 262,235 NSE
ETERNA 35.50 35.50 79,040 2,538,545 NSE
TOTAL 640.00 640.00 4,400 2,534,400 NSE
MERGROWTH 430.00 460.00 577 249,350 NSE
GTCO 87.00 88.00 28,285,005 2,489,449,692 NSE
UHOMREIT 51.85 51.85 48,252 2,486,333 NSE
INTBREW 11.35 11.35 2,157,627 24,596,874 NSE
CHAMPION 14.50 14.45 1,676,769 24,076,806 NSE
SEPLAT 5,809.00 5,809.00 45,238 236,508,787 NSE
CHELLARAM 14.65 14.65 16,546 236,071 NSE
MBENEFIT 3.18 3.08 6,827,395 21,371,682 NSE
ELLAHLAKES 14.60 13.14 14,834,063 208,976,789 NSE
VETGRIF30 66.83 60.15 30,647 2,061,173 NSE
ARADEL 680.00 680.00 2,993,144 2,032,762,292 NSE
MERVALUE 286.00 314.00 689 203,186 NSE
GREENWETF 275.00 280.00 72 20,160 NSE
FIRSTHOLDCO 31.45 31.55 6,292,200 198,288,958 NSE
ABCTRANS 3.44 3.44 620,439 1,972,059 NSE
AIRTELAFRI 2,270.00 2,270.00 78 194,766 NSE
VETINDETF 61.60 55.60 29,917 1,935,332 NSE
GEREGU 1,141.50 1,141.50 1,864 1,915,073 NSE
SOVRENINS 2.90 2.85 6,436,302 18,568,518 NSE
NIDF 115.00 115.00 163,056 18,415,494 NSE
CAP 73.00 68.50 262,097 17,959,165 NSE
VITAFOAM 87.90 87.90 204,750 17,681,273 NSE
MORISON 3.22 3.54 493,853 1,745,839 NSE
NSLTECH 0.83 0.78 2,149,232 1,722,339 NSE
TRIPPLEG 4.42 4.42 410,952 1,721,748 NSE
PZ 40.00 40.00 430,156 17,153,306 NSE
TANTALIZER 2.30 2.27 7,481,343 17,146,284 NSE
ALEX 7.15 7.15 2,526,689 16,478,580 NSE
ZENITHBANK 60.00 60.50 27,101,569 1,630,911,647 NSE
PRESCO 1,450.00 1,450.00 114,518 161,340,360 NSE
VFDGROUP 10.20 10.20 1,579,368 16,059,705 NSE
JULI 8.06 8.06 220 1,597 NSE
STERLINGNG 7.35 7.10 2,198,786 15,665,112 NSE
VETGOODS 45.00 40.50 35,202 1,566,403 NSE
MANSARD 12.90 13.90 1,168,966 15,617,568 NSE
CHAMS 2.91 2.95 5,154,837 15,210,171 NSE
CORNERST 5.60 5.56 2,722,669 15,115,963 NSE
FGSUK2027S3 90.00 87.00 17,000 14,860,000 NSE
JAIZBANK 4.65 4.65 3,147,843 14,828,539 NSE
NB 68.10 70.00 2,100,355 146,565,587 NSE
DANGSUGAR 54.10 53.85 2,712,241 145,625,975 NSE
BUACEMENT 162.00 162.00 93,149 14,498,392 NSE
CUTIX 3.01 3.01 4,709,175 14,172,976 NSE
INFINITY 7.00 7.00 2,000 14,000 NSE
CADBURY 57.90 57.90 250,349 13,988,849 NSE
MECURE 29.80 29.80 50,465 1,394,631 NSE
AIICO 3.58 3.56 3,852,700 13,652,671 NSE
NPFMCRFBK 2.74 2.74 470,120 1,352,218 NSE
NNFM 84.30 84.30 16,976 1,344,558 NSE
MEYER 13.10 13.10 99,526 1,329,009 NSE
NESTLE 1,780.00 1,780.00 72,232 129,518,681 NSE
JAPAULGOLD 2.17 2.11 6,191,363 12,896,892 NSE
BERGER 35.80 35.80 36,208 1,288,750 NSE
DANGCEM 588.00 588.00 213,912 128,427,934 NSE
AUSTINLAZ 2.36 2.36 56,662 124,451 NSE
REDSTAREX 9.20 9.20 135,635 1,208,049 NSE
INTENEGINS 2.40 2.30 519,444 1,202,043 NSE
VERITASKAP 1.71 1.61 7,071,172 11,812,056 NSE
WAPCO 133.40 138.00 848,571 113,493,404 NSE
AFRIPRUD 12.90 12.90 876,047 11,308,671 NSE
MAYBAKER 16.20 16.35 677,446 11,274,321 NSE
UACN 80.00 88.00 1,303,883 112,442,523 NSE
VSPBONDETF 212.00 220.00 525 110,505 NSE
FGSUK2033S6 100.00 100.00 11 11,000 NSE
LEARNAFRCA 5.74 5.74 184,061 1,072,050 NSE
CONHALLPLC 3.90 3.91 2,677,369 10,565,035 NSE
ROYALEX 1.90 1.80 5,694,359 10,289,950 NSE

20202021202220232024
ASSET VOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUE
NGX EQUITIES1,082,343,046,32318,114,477,387,776.301,119,066,030,12218,990,797,836,699.501,129,719,703,76021,981,122,354,419.201,095,930,749,42234,472,498,979,794.701,320,216,259,41855,557,637,824,317.40
NASD EQUITIES171,277,008,758555,033,572,411.39163,871,301,754661,600,711,017.81164,955,400,583616,128,801,723.89151,616,778,309852,079,059,603.91155,041,745,556687,420,020,520.81
UNLISTED SECURITIES2,934,382,6022,934,382,602,000.00755,254,02189,607,101,578.63755,254,02189,607,101,578.6375,480,0107,548,001,000.0075,480,01017,740,005,000.00
LCFE18,4452,424,190,000.00645,4752,535,129,340.00648,3752,709,129,340.0015,678,3757,784,064,340.0015,623,54410,664,135,430.00
CORPORATE BONDS622,893,024622,893,024,000.00913,081,810913,081,810,000.001,318,119,5081,318,119,508,000.001,548,739,3971,548,739,397,000.001,567,050,6971,567,050,697,000.00
AGENCY BONDS47,103,61147,103,611,000.0057,103,61157,103,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.00
STATE BONDS355,130,905355,130,905,000.00347,609,513347,609,513,000.00423,496,034423,496,034,000.00434,601,898434,601,898,000.00381,420,898381,420,898,000.00
COMMERCIAL PAPERS250,885,161250,885,161,000.00252,917,022252,917,022,000.0092,738,25192,738,251,000.00305,093,921305,093,921,000.00192,204,005192,204,005,000.00
FGN BONDS1,647,038,6511,647,038,651,000.001,661,012,7411,661,012,741,000.001,754,346,9771,754,346,977,000.002,143,549,1002,143,549,100,000.002,191,973,3212,191,973,321,000.00
SUPRANATIONAL BONDS11,331,25011,331,250,000.0000.0000.000000
PRIVATE NOTE00.001,500,0001,500,000,000.00531,125531,125,000.003,2503,250,000.0000.00
20202021202220232024
ASSET VOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUEVOLUMEVALUE
NGX EQUITIES1,082,343,046,32318,114,477,387,776.301,119,066,030,12218,990,797,836,699.501,129,719,703,76021,981,122,354,419.201,095,930,749,42234,472,498,979,794.701,320,216,259,41855,557,637,824,317.40
NASD EQUITIES171,277,008,758555,033,572,411.39163,871,301,754661,600,711,017.81164,955,400,583616,128,801,723.89151,616,778,309852,079,059,603.91155,041,745,556687,420,020,520.81
UNLISTED SECURITIES2,934,382,6022,934,382,602,000.00755,254,02189,607,101,578.63755,254,02189,607,101,578.6375,480,0107,548,001,000.0075,480,01017,740,005,000.00
LCFE18,4452,424,190,000.00645,4752,535,129,340.00648,3752,709,129,340.0015,678,3757,784,064,340.0015,623,54410,664,135,430.00
CORPORATE BONDS622,893,024622,893,024,000.00913,081,810913,081,810,000.001,318,119,5081,318,119,508,000.001,548,739,3971,548,739,397,000.001,567,050,6971,567,050,697,000.00
AGENCY BONDS47,103,61147,103,611,000.0057,103,61157,103,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.0028,632,61128,632,611,000.00
STATE BONDS355,130,905355,130,905,000.00347,609,513347,609,513,000.00423,496,034423,496,034,000.00434,601,898434,601,898,000.00381,420,898381,420,898,000.00
COMMERCIAL PAPERS250,885,161250,885,161,000.00252,917,022252,917,022,000.0092,738,25192,738,251,000.00305,093,921305,093,921,000.00192,204,005192,204,005,000.00
FGN BONDS1,647,038,6511,647,038,651,000.001,661,012,7411,661,012,741,000.001,754,346,9771,754,346,977,000.002,143,549,1002,143,549,100,000.002,191,973,3212,191,973,321,000.00
SUPRANATIONAL BONDS11,331,25011,331,250,000.0000.0000.000000
PRIVATE NOTE00.001,500,0001,500,000,000.00531,125531,125,000.003,2503,250,000.0000.00
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 ABACUS MONEY MARKET FUND FFIONEABMM EQUITY NGFFIONEABM9 ACTIVE
2 ABBEY BUILDING SOCIETY PLC ABBEYBDS EQUITY NGABBEY00001 ACTIVE
3 ACADEMY PRESS PLC ACADEMY EQUITY NGACADEMY008 ACTIVE
4 ACCESS HOLDINGS PLC ACCESSCORP EQUITY NGACCESS0005 ACTIVE
5 AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD EQUITY NGAFRIPRUD04 ACTIVE
6 AFRICAN ALLIANCE INSURANCE PLC AFRINSURE EQUITY NGAFRINSURE4 ACTIVE
7 AFROMEDIA PLC AFROMEDIA EQUITY NGAFROMEDIA7 ACTIVE
8 AIICO INSURANCE PLC AIICO EQUITY NGAIICO00006 ACTIVE
9 AIRTEL AFRICA PLC AIRTELAFRI EQUITY GB00BKDRYJ47 ACTIVE
10 ALUMINIUM EXTRUSION INDUSTRIES ALEX EQUITY NGALEX000003 ACTIVE
11 ASO SAVINGS & LOANS PLC ASOSAVINGS EQUITY NGASOSAVING3 ACTIVE
12 ASSOCIATED BUS COMPANY PLC ABCTRANS EQUITY NGABCTRANS01 ACTIVE
13 AT & T GLOBAL INFORMATION SOLUTIONS PLC NCR EQUITY NGNCR0000008 ACTIVE
14 AUSTINLAZ COMPANY PLC AUSTINLAZ EQUITY NGAUSTINLAZ9 ACTIVE
15 AVA INFRASTRUCTURE FUND AVAIF EQUITY NGAVAIF00001 ACTIVE
16 AXA MANSARD EQUITY INCOME FUND FFAXMANEIF EQUITY NGFFAXMANEI2 ACTIVE
17 AXA MANSARD MONEY MARKET FUND FFAXMANMMF EQUITY NGFFAXMANMM7 ACTIVE
18 AXAMansard Insurance Plc MANSARD EQUITY NGGTASSURE05 ACTIVE
19 BERGER PAINTS NIGERIA PLC BERGER EQUITY NGBERGER0000 ACTIVE
20 BETA GLASS COMPANY (NIG) PLC BETAGLAS EQUITY NGBETAGLAS04 ACTIVE
21 BRICLINKS AFRICA PLC BAPLC EQUITY NGBAPLC00002 ACTIVE
22 BUA FOODS PLC BUAFOODS EQUITY NGBUAFOODS04 ACTIVE
23 C & I LEASING PLC CILEASING EQUITY NGCILEASING2 ACTIVE
24 CADBURY PLC CADBURY EQUITY NGCADBURY001 ACTIVE
25 CAP PLC CAP EQUITY NGCAP0000009 ACTIVE
26 CAPITAL OIL PLC CAPOIL EQUITY NGCAPOIL0007 ACTIVE
27 CAPITAL TRUST HALAL FIXED INCOME FUND CAPTHALFI EQUITY NGCAPTHALFI7 ACTIVE
28 CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON EQUITY NGCAVERTON07 ACTIVE
29 CHAMPION BREWERIES CHAMPION EQUITY NGCHAMPION00 ACTIVE
30 CHAMS PLC CHAMS EQUITY NGCHAMS00001 ACTIVE
31 CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND NIDF EQUITY NGCHDNIDF005 ACTIVE
32 CHELLARAMS PLC CHELLARAM EQUITY NGCHELLARAM5 ACTIVE
33 CLEAN ENERGY LCY FUND CELF EQUITY NGCLEF000003 ACTIVE
34 COMPUTER WAREHOUSE GROUP PLC CWG EQUITY NGCWG0000002 ACTIVE
35 CONOIL PLC CONOIL EQUITY NGCONOIL0003 ACTIVE
36 CONSOLIDATED HALLMARK HOLDINGS PLC CONHALLPLC EQUITY NGCONHALLPL3 ACTIVE
37 CORNERSTONE INSURANCE PLC CORNERST EQUITY NGCORNERST03 ACTIVE
38 CUSTODIAN INVESTMENT PLC CUSTODIAN EQUITY NGCUSTODYIN6 ACTIVE
39 CUTIX PLC CUTIX EQUITY NGCUTIX00002 ACTIVE
40 DAAR COMMUNICATIONS PLC DAARCOMM EQUITY NGDAARCOMM01 ACTIVE
41 DANGOTE CEMENT PLC DANGCEM EQUITY NGDANGCEM008 ACTIVE
42 DANGOTE SUGAR REFINERY PLC DANGSUGAR EQUITY NGDANSUGAR02 ACTIVE
43 DEAP CAPITAL MANAGEMENT & TRUST PLC DEAPCAP EQUITY NGDEAPCAP009 ACTIVE
44 DUNLOP NIGERIA DUNLOP EQUITY NGDUNLOP0005 ACTIVE
45 ECOBANK TRANSNATIONAL INCORPORATED ETI EQUITY TG0000000132 ACTIVE
46 EKOCORP PLC EKOCORP EQUITY NGECOCORP009 ACTIVE
47 ELLAH LAKES ELLAHLAKES EQUITY NGELLAHLAKE8 ACTIVE
48 ETERNA PLC ETERNA EQUITY NGETERNAOIL1 ACTIVE
49 E-TRANZACT INTERNATIONAL PLC ETRANZACT EQUITY NGETRANZ0005 ACTIVE
50 EUNISELL INTERLINKED PLC EUNISELL EQUITY NGINTERLINK3 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 11 PLC SD11PLC EQUITY NGSD11PLC007 ACTIVE
2 ACORN PETROLEUM PLC SDACORN EQUITY NGSDACORN001 ACTIVE
3 AFRILAND PROPERTIES PLC SDAFRILAND EQUITY NGSDAFRLAND2 ACTIVE
4 AG MORTGAGE BANK PLC SDAGMBANK EQUITY NGSDAGMBANK7 ACTIVE
5 AIR LIQUIDE PLC SDAIRLIQ EQUITY NGSDAIRLIQ00 ACTIVE
6 ARADEL HOLDINGS PLC SDARADEL EQUITY NGSDNDEP0001 ACTIVE
7 BGL PLC SDBGLPLC EQUITY NGSDBGLPLC04 ACTIVE
8 CAPITAL BANCORP PLC SDCBANCO EQUITY NGSDCBANCO00 ACTIVE
9 CAPITAL HOTEL PLC SDCAPHOTEL EQUITY NGSDCAPHOTE7 ACTIVE
10 CAPPA AND D'ALBERTO PLC SDCAPDBETO EQUITY NGSDCAPBETO0 ACTIVE
11 CENTRAL SECURITIES CLEARING SYSTEM SDCSCSPLC EQUITY NGSDCSCSPLC2 ACTIVE
12 CITITRUST HOLDINGS PLC SDCITITRUST EQUITY NGSDCITITRU9 ACTIVE
13 COSTAIN (WEST AFRICA) PLC SDCOSTAIN EQUITY NGSDCOSTAIN0 ACTIVE
14 CR SERVICES (CREDIT BUREAU) PLC SDCRSBUR EQUITY NGSDCRSBUR01 ACTIVE
15 DUFIL PRIMA FOOD PLC SDDUFIL EQUITY NGSDDUFIL008 ACTIVE
16 FAMAD NIGERIA PLC SDFAMADPLC EQUITY NGFAMADPLC05 ACTIVE
17 FAN MILK PLC SDFANMILK EQUITY NGSDFANMILK1 ACTIVE
18 FIRSTTRUST MORTGAGE BANK PLC SDFSTTRUSTMB EQUITY NGSDTRUSTMB2 ACTIVE
19 FOOD CONCEPTS PLC SDFOODCPT EQUITY NGSDFOODCPT4 ACTIVE
20 FREE RANGE FARMS PLC SDFARMSPLC EQUITY NGSDFARMS007 ACTIVE
21 FRIESLAND CAMPINA WAMCO NIGERIA PLC SDFCWAMCO EQUITY NGSDFCWAMCO6 ACTIVE
22 FUMMAN AGRICULTURAL PRODUCT IND. PLC SDFUMMAN EQUITY NGSDFUMMAN04 ACTIVE
23 GEO-FLUIDS PLC SDGEFLUID EQUITY NGSDGEFLUID5 ACTIVE
24 GOLDEN CAPTIAL PLC SDGOLDEN EQUITY NGSDGOLDEN09 ACTIVE
25 GREAT NIGERIA INSURANCE PLC SDGNI EQUITY NGSDGNI00002 ACTIVE
26 IMPRESIT BAKOLORI PLC SDIMPRESIT EQUITY NGSDIMPRESI2 ACTIVE
27 INDUSTRIAL AND GENERAL INSURANCE PLC SDIGIPLC EQUITY NGSDIGIPLC02 ACTIVE
28 INTERNATIONAL PACKAGING IND. OF NIG PLC SDIPIPLC EQUITY NGSDIPIPLC01 ACTIVE
29 IPWA PLC SDIPWAPLC EQUITY NGSDIPWAPLC1 ACTIVE
30 LAGOS BUILDING INVESTMENT COMPANY PLC SDLBICPLC EQUITY NGSDLBICPLC0 ACTIVE
31 LIGHTHOUSE FINANCIAL SERVICES PLC SDLIGHTFSP EQUITY NGSDLITEFSP6 ACTIVE
32 MASS TELECOM INNOVATION PLC SDMASSTCOM EQUITY NGSDMASSCOM6 ACTIVE
33 MIXTA REAL ESTATE PLC SDMIXREAL EQUITY NGSDMIXREAL8 ACTIVE
34 NASD PLC SDNASDPLC EQUITY NGSDNASDPLC5 ACTIVE
35 NEWREST ASL NIGERIA PLC SDNEWREST EQUITY NGSDNEWREST2 ACTIVE
36 NIGERIA MORTGAGE REFINANCE COMPANY PLC SDNMRCPLC EQUITY NGSDNMRCPLC4 ACTIVE
37 NIPCO PLC SDNIPCOPLC EQUITY NGSDNIPCO008 ACTIVE
38 OKITIPUPA OIL PALM PLC SDOKITIPUPA EQUITY NGSDOKITIPU7 ACTIVE
39 PARTNERSHIP INVESTMENT COMPANY PLC SDPARTNER EQUITY NGSDPARTNER6 ACTIVE
40 PURPLE REAL ESTATE PLC SDPURPLERE EQUITY NGSDPURPLER6 ACTIVE
41 RESOURCERY PlC SDRSOURCE EQUITY NGSDRSOURCE2 ACTIVE
42 RIGGS VENTURES WEST AFRICA PLC SDRIGGS EQUITY NGSDRIGGS000 ACTIVE
43 UBN PROPERTY COMPANY PLC SDUBNPROP EQUITY NGSDUBNPROP5 ACTIVE
44 VITAL PRODUCTS PLC SDVITPROD EQUITY NGSDVITPROD1 ACTIVE
45 ACCESS BANK PLC SDACCESS EQUITY NGSDACCESS08 INACTIVE
46 ALLIANZ NIGERIA INSURANCE PLC SDALLINSUR EQUITY NGSDALLINSU5 INACTIVE
47 ARM LIFE PLC SDARMLIFE EQUITY NGSDARMLIFE5 INACTIVE
48 CONSOLIDATED BREWERIES PLC SDCILBREW EQUITY NGSDCILBREW9 INACTIVE
49 CR SERVICES (CREDIT BUREAU) PLC (CLASS A) SDBUREAUA EQUITY NGSDBUREAUA5 INACTIVE
50 CR SERVICES (CREDIT BUREAU) PLC (CLASS B) SDBUREAUB EQUITY NGSDBUREAUB3 INACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 HEAD RICE-GA-IMTA-LAG LXHDAIMLAG WAREHOUSE RECIEPT NGLXHDAIMLA2 ACTIVE
2 EKO GOLD COIN LXIACGDIK WAREHOUSE RECIEPT NGLXIACGDIK0 ACTIVE
3 YEL MAIZE-G2-THR-KAD LXMZ2THRKAD WAREHOUSE RECIEPT NGLXMZ2THRK4 ACTIVE
4 YELLOW MAIZE GRADE A LXMZGADUT01 WAREHOUSE RECIEPT NGLXMZGADU11 ACTIVE
5 PDY RICE-G1-LAB-KEB LXPD1LABKEB1 WAREHOUSE RECIEPT NGLXPD1LABK5 ACTIVE
6 PDY RICE-GA-IMTA-LAG LXPDAIMLAG WAREHOUSE RECIEPT NGLXPDAIMLA5 ACTIVE
7 PADDY RICE GRADE A LXPDGABAG01 WAREHOUSE RECIEPT NGLXPDGABA10 ACTIVE
8 SOYABEAN-G2-OLM-KAD LXSB2OLMKAD1 WAREHOUSE RECIEPT NGLXSB2OLMK0 ACTIVE
9 SOYABEANS GRADE A LXSBGAKAT01 WAREHOUSE RECIEPT NGLXSBGAKA18 ACTIVE
10 SESAME SEED GRADE A LXSDGAKAT01 WAREHOUSE RECIEPT NGLXSDGAKA16 ACTIVE
11 SORGHUM GRADE A LXSGGAFUN01 WAREHOUSE RECIEPT NGLXSGGAFU16 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 ZENITH BANK PLC 2024 RIGHTS RR24ZENITH RIGHTS NGRR24ZENIT4 ACTIVE
2 ACCESS HOLDINGS PLC 2024 RIGHTS RR24ACCESS RIGHTS NGRR24ACCES5 ACTIVE
3 FIDELITY BANK PLC 2024 RIGHTS RR24FIDELITY RIGHTS NGRR24FIDEL4 ACTIVE
4 STANBIC IBTC HOLDINGS PLC 2024 RIGHTS RR24STANBIC RIGHTS NGRR24STANB2 ACTIVE
5 INTERNATIONAL BREWRIES PLC 2024 RIGHTS RR24INTBREW RIGHTS NGRRR24INTB7 INACTIVE
6 ROYAL EXCHANGE PLC 2023 RIGHTS RR23ROYALEX RIGHTS NGRR23ROYAL3 INACTIVE
7 VFD GROUP PLC 2023 RIGHTS RR23VFD RIGHTS NGRR23VFD002 INACTIVE
8 WEMA BANK PLC 2023 RIGHTS RR23WEMA RIGHTS NGRR23WEMA04 INACTIVE
9 ELLAH LAKES PLC 2023 RIGHTS RR23ELLAH RIGHTS NGRR23ELLAH2 INACTIVE
10 MCNICHOLS PLC 2022 RIGHTS RR22MCNICHOL RIGHTS NGRR22MCNIC6 INACTIVE
11 SOVEREIGN TRUST INSURANCE PLC 2022 RIGHTS RR22SOVRENIN RIGHTS NGRR22SOVRE8 INACTIVE
12 NEIMETH INTERNATIONAL PHARMACEUTICALS 2022 RIGHTS RR22NEIMETH RIGHTS NGRR22NEIME8 INACTIVE
13 ASSOCIATED BUS COMPANY PLC 2021 RIGHTS RR2021ABC RIGHTS NGRR2021ABC9 INACTIVE
14 FTN COCOA PROCESSORS PLC 2021 RIGHTS RRFTNCOCOA RIGHTS NGRRFTNCOCO3 INACTIVE
15 NPF MICRO FINANCE BANK PLC 2021 RIGHTS RR2021NPFMFB RIGHTS NGRR2021NPF5 INACTIVE
16 VFD GROUP PLC 2021 RIGHTS SDRR2021VFD RIGHTS NGSDRR21VFD0 INACTIVE
17 VFD GROUP PLC RIGHTS 2021 RR2021SDVFD RIGHTS NGRRSDVFDGR3 INACTIVE
18 ABBEY MORTGAGE BANK PLC 2020 RIGHTS RR2020ABBEY RIGHTS NGRR2020ABB3 INACTIVE
19 TRANSCORP HOTELS PLC 2020 RIGHTS RR2020TRSHOT RIGHTS NGRR2020TSH4 INACTIVE
20 AIICO INSURANCE PLC 2020 RGHTS RR2020AIICO RIGHTS NGRR202AIIC3 INACTIVE
21 PRESTIGE ASSUR PLC 2020 RIGHTS RR20PRESTIGE RIGHTS NGRR20PREST3 INACTIVE
22 E-TRANZACT INTERNATIONAL PLC 2020 RIGHT RR2020ETRANZ RIGHTS NGRRETRANZ03 INACTIVE
23 CONSOLIDATED HALLMARK INS PLC 2020 RGHTS RR2020HMARK RIGHTS NGRR2020HMA7 INACTIVE
24 UACN PROPERTY DEVELOPMENT CO. PLC-RIGHTS RR2020UPDC RIGHTS NGRR2020UPD7 INACTIVE
25 INTERNATIONAL BREWRIES PLC 2019 RIGHTS RR19INTBREW RIGHTS NGRR19INTBR7 INACTIVE
26 WAPIC INSURANCE PLC'S 2019 RIGHTS RR2019WAPIC RIGHTS NGRR2019WAP1 INACTIVE
27 C & I LEASING PLC 2019 RIGHTS RR2019CILEAS RIGHTS NGRR2019CIL5 INACTIVE
28 RED STAR EXPRESS PLC 2019 RIGHTS RR2019REDSTA RIGHTS NGRR19REDST1 INACTIVE
29 AIR LIQUIDE PLC 2019 RIGHTS RR19SDAIRLIQ RIGHTS NGRR19SDAIR2 INACTIVE
30 SOVEREIGN TRUST INSURANCE PLC RIGHTS 2019 RR2019SOVREN RIGHTS NG2019SOVRE6 INACTIVE
31 FIDSON HEALTHCARE RIGHTS 2019 RR2019FIDSON RIGHTS NG2019FIDSO0 INACTIVE
32 GUINNESS NIGERIA PLC 2017 RIGHTS RR2017GUNNES RIGHTS NGRR17GUNES5 INACTIVE
33 CONSOLIDATED HALLMARK INS PLC 2017 RGHTS RR2017HMARK RIGHTS NGRR17HMARK6 INACTIVE
34 MORISON INDUSTRIES PLC 2017 RIGHTS RR2017MORISN RIGHTS NGRR17MORIS8 INACTIVE
35 TRANS-NATIONWIDE EXPRESS PLC 2017 RIGHTS RR2017TRNEXP RIGHTS NGRR17TREXP9 INACTIVE
36 UAC NIGERIA PLC 2017 RIGHTS RR2017UACPLC RIGHTS NGRR17UACPL2 INACTIVE
37 UNION BANK NIGERIA PLC 2017 RIGHTS RR2017UBN RIGHTS NGRR2017UBN2 INACTIVE
38 UNILEVER NIGERIA PLC 2017 RIGHTS RR2017UNILEV RIGHTS NGRR17UNILV0 INACTIVE
39 LAFARGE AFRICA PLC 2017 RIGHTS RR2017WAPCO RIGHTS NGRR17WAPCO2 INACTIVE
40 FLOUR MILLS NIGERIA PLC 2018 RIGHTS RR2018FLRMIL RIGHTS NGRR18FLRML3 INACTIVE
41 MAY & BAKER NIGERIA PLC 2018 RIGHTS RR2018MAYBAK RIGHTS NGRR2018MAY6 INACTIVE
42 LAFARGE RIGHTS 2018 RR2018WAPCO RIGHTS NGRR18WAPCO0 INACTIVE
43 MUTUAL BENEFIT ASSURANCE PLC RIGHTS RRMBENEFIT RIGHTS NGRRMBENEFI9 INACTIVE
44 ALLIANZ RIGHTS 2019 SD18ALLIAN RIGHTS SD18ALLIAN10 INACTIVE
45 FOOD CONCEPTS RIGHTS SD19FOODCPT RIGHTS NGSD19FOODC8 INACTIVE
46 STERLING FINANCIAL HOLDINGS COMPANY PLC 2024 RIGHTS RR24STERLING RIGHTS NGRR24STERL4 INACTIVE
47 FBN HOLDINGS PLC 2024 RIGHTS RR24FBNH RIGHTS NGRR24FBNH09 INACTIVE
48 UNITED BANK OF AFRICA 2024 RIGHTS RR24UBA RIGHTS NGRR24UBA007 INACTIVE
49 IMPRESIT BAKOLORI PLC 2024 RIGHTS SDRRIMPRESIT RIGHTS NGSDRRIMPRE5 INACTIVE
50 ACCESS BANK PLC 2024 RIGHTS SDRR24ACCESS RIGHTS NGRR24SDACC7 INACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 12.492% FGS NOV 2024 FGS202429 BOND NGFGS2024290 ACTIVE
2 13.492% FGS NOV 2025 FGS202530 BOND NGFGS2025305 ACTIVE
3 14.5% FMN MAY 2026 FMN2026S1 BOND NGFMN2026S17 ACTIVE
4 8.375% FGN MAR 2029 FGEUR2029S4 BOND US65412JAU79 ACTIVE
5 15.25% LFZC GTEED MAR 2043 LFZ2043S3 BOND NGLFZ2043S39 ACTIVE
6 8.250% FGN SEP 2051 FGEUR2051S12 BOND US65412JAT07 ACTIVE
7 7.375% FGN SEP 2033 FGEUR2033S11 BOND US65412JAS24 ACTIVE
8 6.125% FGN SEP 2028 FGEUR2028S10 BOND US65412JAR41 ACTIVE
9 9.248% FGN JAN 2049 FGEUR2049S4 BOND US65412JAL70 ACTIVE
10 8.747% FGN JAN 2031 FGEUR2031S6 BOND US65412JAK97 ACTIVE
11 7.625% FGN NOV 2025 FGEUR2025S5 BOND US65412JAJ25 ACTIVE
12 7.696% FGN FEB 2038 FGEUR2038S7 BOND US65412JAH68 ACTIVE
13 7.143% FGN FEB 2030 FGEUR2030S8 BOND US65412JAD54 ACTIVE
14 6.5% FGN NOV 2027 FGEUR2027S2 BOND US65412JAC71 ACTIVE
15 7.625% FGN NOV 2047 FGEUR2047S3 BOND US65412JAB98 ACTIVE
16 7.875% FGN FEB 2032 FGEUR2032S1 BOND US65412JAA16 ACTIVE
17 16.50% WEM OCT 2025 WEM2025S2 BOND NGWEM2025S26 ACTIVE
18 16.00% VFP DEC 2027 VFP2027S1 BOND NGVFP2027S13 ACTIVE
19 15% UCAP SEP 2027 UCAP2027S2 BOND NGUCAP202725 ACTIVE
20 12.50% UCAP MAY 2025 UCAP2025S1 BOND NGUCAP2025S2 ACTIVE
21 16.20% UBN JUN 2029 UBN2029S3 BOND NGUBN2029S34 ACTIVE
22 15.75% UBN SEPT 2025 UBN2025S2 BOND NGUBN2025S20 ACTIVE
23 10.00% TSL GTEED OCT 2030 TSL2030S1 BOND NGTSL2030S11 ACTIVE
24 16.49% TAK NOV 2026 TAK2026S1 BOND NGTAK2026S18 ACTIVE
25 15% TAJ SUKUK S1 TAJSUKS1 BOND NGTAJSUKS102 ACTIVE
26 16.25% SIM OCT 2025 SIM2025S2 BOND NGSIM2025S28 ACTIVE
27 13.25% SAF APR 2029 SAF2029S1B BOND NGSAF20291B2 ACTIVE
28 13.00% SAF APR 2027 SAF2027S1A BOND NGSAF20271A6 ACTIVE
29 22.00% PFSUK NOV 2025 PFSUK25S1TB BOND NGPFSUK251B3 ACTIVE
30 18.00% PFSUK NOV 2025 PFSUK25S1TA BOND NGPFSUK251A5 ACTIVE
31 17.00% PBS OCT 2031 PBS2026S1 BOND NGPBS2026S13 ACTIVE
32 13.25% PAT FEB 2032 PAT2032S1 BOND NGPAT2032S15 ACTIVE
33 13% ONDO JAN 2027 ODB2027S1 BOND NGODB2027S10 ACTIVE
34 15.60% NSPGB FEB 2034 NSP2034S1 BOND NGNSP2034S19 ACTIVE
35 12.00% NSPGB APR 2031 NSP2031S2 BOND NGNSP2031S20 ACTIVE
36 12.00% NOVA JUL 2027 NOVA2027S1 BOND NGNOVA202714 ACTIVE
37 13.80% NMR MAR 2033 NMR2033S2 BOND NGNMR2033S22 ACTIVE
38 14.90% NMR JUL 2030 NMR2030S1 BOND NGNMR2030S17 ACTIVE
39 7.20% NMR NOV 2027 NMR2027S3 BOND NGNMR2027S38 ACTIVE
40 14.5% MTN SEP 2032 MTN2032S1B BOND NGMTN20321B2 ACTIVE
41 12.75% MTN NOV 2031 MTN2031S2 BOND NGMTN2031S22 ACTIVE
42 13.00% MTN MAY 2028 MTN2028S1 BOND NGMTN2028S19 ACTIVE
43 13.5% MTN SEP 2026 MTN2026S1A BOND NGMTN20261A2 ACTIVE
44 13.00% MCI MAR 2026 MCI2026S1 BOND NGMCI2026S17 ACTIVE
45 13.00% LMS MAR 2025 LMS2025S2 BOND NGLMS2025S23 ACTIVE
46 13.25% LFZC GTEED SEP 2042 LFZ2042S2 BOND NGLFZ2042S22 ACTIVE
47 13.25% LFZC GTEED SEP 2041 LFZ2041S1 BOND NGLFZ2041S15 ACTIVE
48 14.675% LASUK MAY 2030 LASUK2030S2 BOND NGLASUK20304 ACTIVE
49 15.25% LAB MAY 2033 LAB2033S1 BOND NGLAB2033S18 ACTIVE
50 13.00% LAB DEC 2031 LAB2031S4 BOND NGLAB2031S44 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 DANGCEM 181D CP 29JAN 2025 (S15) CP25DANS15 COMMERCIAL PAPER NGCP25DAN159 ACTIVE
2 DANGCEM 265D CP 23APR 2025 (S16) CP25DANS16 COMMERCIAL PAPER NGCP25DAN167 ACTIVE
3 ABMB 270D CP 07JAN2025 (S3) CP25ABMBS3 COMMERCIAL PAPER NGCP25ABMBS5 ACTIVE
4 ABMB 270D CP 12MAY2025 (S4) CP25ABMBS4 COMMERCIAL PAPER NGCP25ABMS42 ACTIVE
5 ABMB 270D CP 22AUG2025 (S5) CP25ABMBS5 COMMERCIAL PAPER NGCP25ABMS59 ACTIVE
6 CHSL 270D CP 10MAR2025 (S4B) CP25CHSLS4B COMMERCIAL PAPER NGCP25CHS4B7 ACTIVE
7 DANGCEM 265D CP 07JAN 2025 (S14) CP25DANS14 COMMERCIAL PAPER NGCP25DAN142 ACTIVE
8 DANGCEM 180D CP 18JUN 2025 (S17) CP25DANS17 COMMERCIAL PAPER NGCP25DAN175 ACTIVE
9 DANGCEM 270D CP 16SEP 2025 (S18) CP25DANS18 COMMERCIAL PAPER NGCP25DAN183 ACTIVE
10 DLM 267D CP 24JAN2025 (S14B) CP25DLMS14B COMMERCIAL PAPER NGCP25DL14B4 ACTIVE
11 DLM 180D CP 26MAR2025 (S15A) CP25DLMS15A COMMERCIAL PAPER NGCP25DL15A3 ACTIVE
12 DLM 270D CP 24JUN2025 (S15B) CP25DLMS15B COMMERCIAL PAPER NGCP25DL15B1 ACTIVE
13 DPF 180D CP 15 APR 2025 (S8) CP25DPF08 COMMERCIAL PAPER NGCP25DPF088 ACTIVE
14 DANGSUGAR 265D CP 12FEB 2024 (S5) CP25DSRS5 COMMERCIAL PAPER NGCP25DSRS52 ACTIVE
15 VFD 270D CP 10FEB 2025 (S3) CP25VFDS3 COMMERCIAL PAPER NGCP25VFDS36 ACTIVE
16 VFD 270D CP 15SEP 2025 (S4) CP25VFDS4 COMMERCIAL PAPER NGCP25VFDS44 ACTIVE
17 SIBTC 270D CP 23JAN2024 (S6) CP00SIB06 COMMERCIAL PAPER NGCP00SIB067 MATURE
18 ACCESSBANK 91D CP 27NOV2017 (S10) CP17ACS10 COMMERCIAL PAPER NGCP17ACS108 MATURE
19 ACCESSBANK 182D CP 26FEB2018 (S11) CP18ACS11 COMMERCIAL PAPER NGCP18ACS114 MATURE
20 ACCESSBANK 270D CP 25MAY2018 (S12) CP18ACS12 COMMERCIAL PAPER NGCP18ACS122 MATURE
21 ACCESSBANK 90D CP 22MAR2018 (S13) CP18ACS13 COMMERCIAL PAPER NGCP18ACS130 MATURE
22 ACCESSBANK 180D CP 20JUN2018 (S14) CP18ACS14 COMMERCIAL PAPER NGCP18ACS148 MATURE
23 ACCESSBANK 270D CP 18SEP2018 (S15) CP18ACS15 COMMERCIAL PAPER NGCP18ACS155 MATURE
24 ACCESSBANK 181D CP 27AUG2018 (SR17) CP18ACS17 COMMERCIAL PAPER NGCP18ACS171 MATURE
25 ACCESSBANK 91D CP 15NOV2018 (SR18) CP18ACS18 COMMERCIAL PAPER NGCP18ACS189 MATURE
26 CMBL 180D CP 11DEC2018 CP18CMBS1 COMMERCIAL PAPER NGCP18CMBS15 MATURE
27 DANGOTECEM 180D CP 24DEC2018 (S1) CP18DANS1 COMMERCIAL PAPER NGCP18DANS14 MATURE
28 DPF 182D CP 18JUN 2018 (SR.5) CP18DPF05 COMMERCIAL PAPER NGCP18DPF059 MATURE
29 DPF 270D CP 14SEP 2018 (SR.6) CP18DPF06 COMMERCIAL PAPER NGCP18DPF067 MATURE
30 FSDH 196D CP 04SEP2018 (SR.5) CP18FSD05 COMMERCIAL PAPER NGCP18FSD053 MATURE
31 FSDH 268D CP 15NOV2018 (SR.6) CP18FSD06 COMMERCIAL PAPER NGCP18FSD061 MATURE
32 LAFARGE 270D CP 6AUG2018 CP18LAFS2 COMMERCIAL PAPER NGCP18LAFS22 MATURE
33 LAFARGE 270D CP 7SEP2018 CP18LAFS4 COMMERCIAL PAPER NGCP18LAFS48 MATURE
34 LAFARGE 120D CP 04DEC2018(S7) CP18LAPS7 COMMERCIAL PAPER NGCP18LAPS79 MATURE
35 NIGBREW 91D CP 07JUN2018 (SR.11) CP18NBS11 COMMERCIAL PAPER NGCP18NBS119 MATURE
36 NIGBREW 182D CP 06SEP2018 (SR.12) CP18NBS12 COMMERCIAL PAPER NGCP18NBS127 MATURE
37 STERLING BK 180D 07AUG2018 (SR.4) CP18STB04 COMMERCIAL PAPER NGCP18STB041 MATURE
38 STERLING BK 270D 05NOV2018 (SR.5) CP18STB05 COMMERCIAL PAPER NGCP18STB058 MATURE
39 WEMABANK 182D CP 30MAR2018(S1) CP18WEMS1 COMMERCIAL PAPER NGCP18WEMS18 MATURE
40 WEMABANK 270D CP 26JUN2018(S2) CP18WEMS2 COMMERCIAL PAPER NGCP18WEMS26 MATURE
41 CMBL 270D CP 11MAR2019 CP19CMBS2 COMMERCIAL PAPER NGCP19CMBS22 MATURE
42 DANGOTECEM 90D CP 10OCT2019 (S11) CP19DANS11 COMMERCIAL PAPER NGCP19DANS13 MATURE
43 DANGOTECEM 180D CP 13FEB2019 (S3) CP19DANS3 COMMERCIAL PAPER NGCP19DANS39 MATURE
44 DANGOTECEM 270D CP 14MAY2019 (S4) CP19DANS4 COMMERCIAL PAPER NGCP19DANS47 MATURE
45 DANGOTECEM 93D CP 28AUG2019 (S5) CP19DANS5 COMMERCIAL PAPER NGCP19DANS54 MATURE
46 DANGOTECEM 178D CP 21NOV2019 (S6) CP19DANS6 COMMERCIAL PAPER NGCP19DANS62 MATURE
47 DANGOTECEM 90D CP 12SEP2019 (S8) CP19DANS8 COMMERCIAL PAPER NGCP19DANS88 MATURE
48 DANGOTECEM 180D CP 11DEC2019 (S9) CP19DANS9 COMMERCIAL PAPER NGCP19DANS96 MATURE
49 FMN 270D CP 31MAY 2019 (SR.1) CP19FMNS1 COMMERCIAL PAPER NGCP19FMNS17 MATURE
50 FMN 270D CP 08SEP2020 (SR.11) CP19FMNS11 COMMERCIAL PAPER NGCP19FMNS17 MATURE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 OMO-364D-17122024 OM364171224 CBN OMO BILLS NGO8V1712244 ACTIVE
2 OMO-364D-24122024 OM364241224 CBN OMO BILLS NGO9V2412248 ACTIVE
3 OMO-363D-07012025 OM363070125 CBN OMO BILLS NGO3W0701254 ACTIVE
4 OMO-365D-14012025 OM365140125 CBN OMO BILLS NGO5W1401255 ACTIVE
5 OMO-363D-31122024 OM363311224 CBN OMO BILLS NGO6W3112247 ACTIVE
6 OMO-365D-28012025 OM365280125 CBN OMO BILLS NGO7W2801251 ACTIVE
7 OMO-364D-04022025 OM364040225 CBN OMO BILLS NGO9W0402256 ACTIVE
8 OMO-364D-11022025 OM364110225 CBN OMO BILLS NGO2X1102254 ACTIVE
9 OMO-364D-21012025 OM364210125 CBN OMO BILLS NGO3X2101253 ACTIVE
10 OMO-364D-18022025 OM364180225 CBN OMO BILLS NGO4X1802255 ACTIVE
11 OMO-364D-25022025 OM364250225 CBN OMO BILLS NGO6X2502255 ACTIVE
12 OMO-364D-04032025 OM364040325 CBN OMO BILLS NGO7X0403256 ACTIVE
13 OMO-182D-17092024 OM182170924 CBN OMO BILLS NGO8X1709246 ACTIVE
14 OMO-364D-11032025 OM364110325 CBN OMO BILLS NGO1Y1103252 ACTIVE
15 OMO-363D-01042025 OM363010425 CBN OMO BILLS NGO2Y0104259 ACTIVE
16 OMO-182D-22102024 OM182221024 CBN OMO BILLS NGO3Y2210243 ACTIVE
17 OMO-99D-13082024 OM99130824 CBN OMO BILLS NGO4Y1308244 ACTIVE
18 OMO-183D-05112024 OM183051124 CBN OMO BILLS NGO5Y0511241 ACTIVE
19 OMO-365D-06052025 OM365060525 CBN OMO BILLS NGO6Y0605256 ACTIVE
20 OMO-364D-29042025 OM364290425 CBN OMO BILLS NGO7Y2904259 ACTIVE
21 OMO-364D-13052025 OM364130525 CBN OMO BILLS NGO8Y1305258 ACTIVE
22 OMO-364D-20052025 OM364200525 CBN OMO BILLS NGO9Y2005251 ACTIVE
23 OMO-182D-26112024 OM182261124 CBN OMO BILLS NGO1Z2611243 ACTIVE
24 OMO-363D-27052025 OM363270525 CBN OMO BILLS NGO2Z2705258 ACTIVE
25 OMO-348D-13052025 OM348130525 CBN OMO BILLS NGO3Z1305256 ACTIVE
26 OMO-364D-03062025 OM364030625 CBN OMO BILLS NGO4Z0306253 ACTIVE
27 OMO-364D-05062025 OM364050625 CBN OMO BILLS NGO5Z0506255 ACTIVE
28 OMO-363D-17062025 OM363170625 CBN OMO BILLS NGO6Z1706258 ACTIVE
29 OMO-354D-10062025 OM354100625 CBN OMO BILLS NGO7Z1006251 ACTIVE
30 OMO-363D-15072025 OM363150725 CBN OMO BILLS NGO8Z1507256 ACTIVE
31 OMO-364D-22052025 OM364220525 CBN OMO BILLS NGO9Z2207250 ACTIVE
32 OMO-364D-29072025 OM364290725 CBN OMO BILLS NGO1A2907255 ACTIVE
33 OMO-364D-27082024 OM364270824 CBN OMO BILLS NGO6U2708247 ACTIVE
34 OMO-364D-08102024 OM364081024 CBN OMO BILLS NGO7U0810241 ACTIVE
35 OMO-364D-12112024 OM364121124 CBN OMO BILLS NGO1V1211242 ACTIVE
36 OMO-361D-17122024 OM361171224 CBN OMO BILLS NGO6V1712248 ACTIVE
37 OMO-364D-10122024 OM364101224 CBN OMO BILLS NGO3V1012240 ACTIVE
38 OMO-364D-19112024 OM364191124 CBN OMO BILLS NGO2V1911245 ACTIVE
39 OMO-364D-08102024 OM364081024 CBN OMO BILLS NGO7U0810241 ACTIVE
40 OMO-365D-29102024 OM365291024 CBN OMO BILLS NGO9U2910243 ACTIVE
41 OMO-362D-19082025 OM362190825 CBN OMO BILLS NGO2A1908252 ACTIVE
42 OMO-364D-26082025 OM364260825 CBN OMO BILLS NGO3A2608255 ACTIVE
43 OMO-365D-02092025 OM365020925 CBN OMO BILLS NGO4A0209252 ACTIVE
44 OMO-194D-08042025 OM194080425 CBN OMO BILLS NGO5A0804257 ACTIVE
45 OMO-362D-23092025 OM362230925 CBN OMO BILLS NGO6A2309253 ACTIVE
46 OMO-362D-30092025 OM362300925 CBN OMO BILLS NGO7A3009256 ACTIVE
47 OMO-364D-07102025 OM364071025 CBN OMO BILLS NGO8A0710250 ACTIVE
48 OMO-364D-04112025 OM364041125 CBN OMO BILLS NGO9A0411253 ACTIVE
49 OMO-362D-25112025 OM362251125 CBN OMO BILLS NGO1B2511253 ACTIVE
50 OMO-363D-02122025 OM363021225 CBN OMO BILLS NGO2B0212258 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 NTB-AUG-2024-364D-220824 T364220824 NTB NGT032208248 ACTIVE
2 NTB-SEP-2024-364D-050924 T364050924 NTB NGT030509241 ACTIVE
3 NTB-SEP-2024-364D-120924 T364120924 NTB NGT031209247 ACTIVE
4 NTB-SEP-2024-364D-260924 T364260924 NTB NGT032609247 ACTIVE
5 NTB-OCT-2024-364D-101024 T364101024 NTB NGT031010249 ACTIVE
6 NTB-OCT-2024-364D-241024 T364241024 NTB NGT032410240 ACTIVE
7 NTB-NOV-2024-364D-071124 T364071124 NTB NGT030711243 ACTIVE
8 NTB-NOV-2024-364D-211124 T364211124 NTB NGT032111244 ACTIVE
9 NTB-DEC-2024-364D-051224 T364051224 NTB NGT030512245 ACTIVE
10 NTB-DEC-2024-364D-121224 T364121224 NTB NGT031212241 ACTIVE
11 NTB-DEC-2024-364D-261224 T364261224 NTB NGT032612241 ACTIVE
12 NTB-JAN-2025-364D-090125 T364090125 NTB NGT030901257 ACTIVE
13 NTB-JAN-2025-364D-230125 T364230125 NTB NGT032301258 ACTIVE
14 NTB-FEB-2025-364D-060225 T364060225 NTB NGT030602251 ACTIVE
15 NTB-AUG-2024-182D-220824 T182220824 NTB NGT022208240 ACTIVE
16 NTB-FEB-2025-364D-200225 T364200225 NTB NGT032002252 ACTIVE
17 NTB-SEP-2024-182D-050924 T182050924 NTB NGT020509243 ACTIVE
18 NTB-MAR-2025-364D-060325 T364060325 NTB NGT030603259 ACTIVE
19 NTB-SEP-2024-182D-120924 T182120924 NTB NGT021209249 ACTIVE
20 NTB-MAR-2025-364D-130325 T364130325 NTB NGT031303255 ACTIVE
21 NTB-SEP-2024-182D-260924 T182260924 NTB NGT022609249 ACTIVE
22 NTB-MAR-2025-364D-270325 T364270325 NTB NGT032703255 ACTIVE
23 NTB-OCT-2024-182D-101024 T182101024 NTB NGT021010241 ACTIVE
24 NTB-APR-2025-364D-100425 T364100425 NTB NGT031004259 ACTIVE
25 NTB-OCT-2024-182D-241024 T182241024 NTB NGT022410242 ACTIVE
26 NTB-APR-2025-364D-240425 T364240425 NTB NGT032404250 ACTIVE
27 NTB-NOV-2024-182D-071124 T182071124 NTB NGT020711245 ACTIVE
28 NTB-MAY-2025-364D-080525 T364080525 NTB NGT030805250 ACTIVE
29 NTB-AUG-2024-91D-220824 T091220824 NTB NGT012208242 ACTIVE
30 NTB-NOV-2024-182D-211124 T182211124 NTB NGT022111246 ACTIVE
31 NTB-MAY-2025-364D-220525 T364220525 NTB NGT032205251 ACTIVE
32 NTB-SEP-2024-91D-050924 T091050924 NTB NGT010509245 ACTIVE
33 NTB-DEC-2024-182D-051224 T182051224 NTB NGT020512247 ACTIVE
34 NTB-JUN-2025-364D-050625 T364050625 NTB NGT030506254 ACTIVE
35 NTB-SEP-2024-91D-120924 T091120924 NTB NGT011209241 ACTIVE
36 NTB-DEC-2024-182D-121224 T182121224 NTB NGT021212243 ACTIVE
37 NTB-JUN-2025-364D-120625 T364120625 NTB NGT031206250 ACTIVE
38 NTB-SEP-2024-91D-260924 T091260924 NTB NGT012609241 ACTIVE
39 NTB-DEC-2024-182D-261224 T182261224 NTB NGT022612243 ACTIVE
40 NTB-JUN-2025-364D-260625 T364260625 NTB NGT032606250 ACTIVE
41 NTB-OCT-2024-91D-101024 T091101024 NTB NGT011010243 ACTIVE
42 NTB-JAN-2025-182D-090125 T182090125 NTB NGT020901259 ACTIVE
43 NTB-JUL-2025-364D-100725 T364100725 NTB NGT031007252 ACTIVE
44 NTB-OCT-2024-91D-241024 T091241024 NTB NGT012410244 ACTIVE
45 NTB-JAN-2025-182D-230125 T182230125 NTB NGT022301250 ACTIVE
46 NTB-JUL-2025-364D-240725 T364240725 NTB NGT032407253 ACTIVE
47 NTB-NOV-2024-91D-071124 T091071124 NTB NGT010711247 ACTIVE
48 NTB-FEB-2025-182D-060225 T182060225 NTB NGT020602253 ACTIVE
49 NTB-AUG-2025-364D-070825 T364070825 NTB NGT030708256 ACTIVE
50 NTB-NOV-2024-91D-211124 T091211124 NTB NGT012111248 ACTIVE
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
wdt_ID SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS
1 SB-154D-10062024 SB154100624 CBN SPECIAL BILLS NGSB100624V7 MATURED
2 SB-35D-26022024 SB35260224 CBN SPECIAL BILLS NGSB260224X8 MATURED
3 SB-63D-01042024 SB63010424 CBN SPECIAL BILLS NGSB010424Y5 MATURED
4 SB-35D-01042024 SB35010424 CBN SPECIAL BILLS NGSB010424Z2 MATURED
5 SB-91D-27052024 SB91270524 CBN SPECIAL BILLS NGSB270524A7 MATURED
6 SB-154D-03102022 SB154031022 CBN SPECIAL BILLS NGSB031022S4 MATURED
7 SB-63D-11072022 SB63110722 CBN SPECIAL BILLS NGSB110722T MATURED
8 SB-182D-28112022 SB182281122 CBN SPECIAL BILLS NGSB281122V3 MATURED
9 SB-126D-12122022 SB126121222 CBN SPECIAL BILLS NGSB121222Z6 MATURED
10 SB-35D-06062022 SB35060622 CBN SPECIAL BILLS NGSB060622Q9 MATURED
11 SB-91D-29082022 SB91290822 CBN SPECIAL BILLS NGSB290822U9 MATURED
12 SB-35D-11072022 SB35110722 CBN SPECIAL BILLS NGSB110722W5 MATURED
13 SB-126D-12122022 SB126121222 CBN SPECIAL BILLS NGO4P1212220 MATURED
14 SB-35D-19092022 SB35190922 CBN SPECIAL BILLS NGSB190922A0 MATURED
15 SB-91D-28112022 SB91281122 CBN SPECIAL BILLS NGSB281122B5 MATURED
16 SB-63D-14112022 SB63141122 CBN SPECIAL BILLS NGSB141122C3 MATURED
17 SB-35D-24102022 SB35241022 CBN SPECIAL BILLS NGSB241022D2 MATURED
18 SB-154D-06032023 SB154060323 CBN SPECIAL BILLS NGSB060323E0 MATURED
19 SB-35D-28112022 SB35281122 CBN SPECIAL BILLS NGSB281122F6 MATURED
20 SB-63D-16012023 SB63160123 CBN SPECIAL BILLS NGSB160123G8 MATURED
21 SB-35D-02012023 SB35020123 CBN SPECIAL BILLS NGSB020123H6 MATURED
22 SB-91D-27022023 SB91270223 CBN SPECIAL BILLS NGSB270223I9 MATURED
23 SB-182D-29052023 SB182290523 CBN SPECIAL BILLS NGSB290523J6 MATURED
24 SB-126D-17042023 SB126170423 CBN SPECIAL BILLS NGSB170423L0 MATURED
25 SB-63D-20032023 SB63200323 CBN SPECIAL BILLS NGSB200323M4 MATURED
26 SB-35D-13032023 SB35130323 CBN SPECIAL BILLS NGSB130323P2 MATURED
27 SB-91D-29052023 SB91290523 CBN SPECIAL BILLS NGSB290523T5 MATURED
28 SB-154D-07082023 SB154070823 CBN SPECIAL BILLS NGSB070823U3 MATURED
29 SB-35D-17042023 SB35170423 CBN SPECIAL BILLS NGSB170423V9 MATURED
30 SB-63D-22052023 SB63220523 CBN SPECIAL BILLS NGSB220523W4 MATURED
31 SB-126 SD-21082023 SB126 S210823 CBN SPECIAL BILLS NGSB210823X8 MATURED
32 SB-35 SD-22052023 SB35 S220523 CBN SPECIAL BILLS NGSB220523Y0 MATURED
33 SB-35D-26062023 SB35260623 CBN SPECIAL BILLS NGSB260623Z6 MATURED
34 SB-63D-24072023 SB63240723 CBN SPECIAL BILLS NGSB240723A2 MATURED
35 SB-91D-28082023 SB91280823 CBN SPECIAL BILLS NGSB280823D5 MATURED
36 SB-182D-27112023 SB182271123 CBN SPECIAL BILLS NGSB271123E9 MATURED
37 SB-35D-31072023 SB35310723 CBN SPECIAL BILLS NGSB310723F6 MATURED
38 SB-35D-04092023 SB35040923 CBN SPECIAL BILLS NGSB040923G7 MATURED
39 SB-154D-08012024 SB154080124 CBN SPECIAL BILLS NGSB080124H1 MATURED
40 SB-126D-25122023 SB126251223 CBN SPECIAL BILLS NGSB251223I2 MATURED
41 SB-91D-27112023 SB91271123 CBN SPECIAL BILLS NGSB271123J8 MATURED
42 SB-35D-09102023 SB35091023 CBN SPECIAL BILLS NGSB091023K6 MATURED
43 SB-63D-27112023 SB63271123 CBN SPECIAL BILLS NGSB271123L4 MATURED
44 SB-35D-16122023 SB35161223 CBN SPECIAL BILLS NGSB161223M3 MATURED
45 SB-35D-13112023 SB35131123 CBN SPECIAL BILLS NGSB131123N0 MATURED
46 SB-63D-29012024 SB63290124 CBN SPECIAL BILLS NGSB290124P0 MATURED
47 SB-91D-26022024 SB91260224 CBN SPECIAL BILLS NGSB260224Q2 MATURED
48 SB-182D-27052024 SB182270524 CBN SPECIAL BILLS NGSB270524R1 MATURED
49 SB-35D-22012024 SB35220124 CBN SPECIAL BILLS NGSB220124S9 MATURED
50 SB-35D-18122023 SB35181223 CBN SPECIAL BILLS NGSB181223O5 MATURED
SYMBOLNAME SYMBOL SECURITY TYPE ISN CODE STATUS

Disclaimer

Online Portfolio Management View is a service aimed at providing investors with access to view their respective stock portfolio in addition to services provided by intermediary stockbrokerage firms. We ask that you ensure that all devices used to access the Service are adequately protected from malware and viruses. You must also take care to secure and maintain the confidentiality of your password and log-in information. CSCS shall not bear any responsibility and or be liable for any unauthorized access to your information on the Application using your log-in details.

Continue to Portal

Disclaimer

Online Portfolio Management View is a service aimed at providing investors with access to view their respective stock portfolio in addition to services provided by intermediary stockbrokerage firms. We ask that you ensure that all devices used to access the Service are adequately protected from malware and viruses. You must also take care to secure and maintain the confidentiality of your password and log-in information. CSCS shall not bear any responsibility and or be liable for any unauthorized access to your information on the Application using your log-in details.

Continue to Portal

Disclaimer

Online Portfolio Management View is a service aimed at providing investors with access to view their respective stock portfolio in addition to services provided by intermediary stockbrokerage firms. We ask that you ensure that all devices used to access the Service are adequately protected from malware and viruses. You must also take care to secure and maintain the confidentiality of your password and log-in information. CSCS shall not bear any responsibility and or be liable for any unauthorized access to your information on the Application using your log-in details.

Continue to Portal

Disclaimer

Online Portfolio Management View is a service aimed at providing investors with access to view their respective stock portfolio in addition to services provided by intermediary stockbrokerage firms. We ask that you ensure that all devices used to access the Service are adequately protected from malware and viruses. You must also take care to secure and maintain the confidentiality of your password and log-in information. CSCS shall not bear any responsibility and or be liable for any unauthorized access to your information on the Application using your log-in details.

Continue to Portal

Disclaimer

Online Portfolio Management View is a service aimed at providing investors with access to view their respective stock portfolio in addition to services provided by intermediary stockbrokerage firms. We ask that you ensure that all devices used to access the Service are adequately protected from malware and viruses. You must also take care to secure and maintain the confidentiality of your password and log-in information. CSCS shall not bear any responsibility and or be liable for any unauthorized access to your information on the Application using your log-in details.

Continue to Portal