CSCS PLC: The Nigerian CSD and More

INVESTORS SUPPORT

Planning to Subscribe to an IPO?

Find answers to common investor questions about CSCS account opening, CHN and more.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Managed Printing Solution

The return date for responses against this RFP is 11th November 2026 delivered in the requested manner and to the address advised.

RFP - Supply of Laptops

The return date for responses to this RFP is 18h November 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HMO Provider

The return date for responses against this RFP is 27th November 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Wednesday, November 11, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
CILEASING	5.20	5.20	188,785	966,489	NSE
MEYER	17.50	17.50	60,530	962,211	NSE
INFINITY	11.25	11.25	91	960	NSE
FGSUK2032S7	119.97	119.97	80	95,976	NSE
IKEJAHOTEL	43.45	43.45	22,331	949,413	NSE
CMFC	3.23	3.04	3,004,600	9,416,251	NSE
DANGSUGAR	65.10	65.15	1,389,257	90,817,481	NSE
JBERGER	310.80	310.80	3,220	900,956	NSE
UCAP	16.55	16.55	5,413,923	89,649,004	NSE
SEPLAT	16,000.10	16,000.10	5,551	89,536,734	NSE
FTGINSURE	1.38	1.38	595,231	877,955	NSE
CAP	110.00	110.00	75,958	8,571,878	NSE
MERVALUE	130.00	139.98	6,460	848,180	NSE
FIDSON	83.50	83.50	950,746	83,830,496	NSE
PRESCO	1,656.80	1,656.80	547,571	816,537,875	NSE
MTNN	837.00	837.00	990,184	815,719,733	NSE
CORNERST	4.00	4.10	1,907,802	8,097,545	NSE
JOHNHOLT	8.75	8.75	98,621	803,033	NSE
AUSTINLAZ	2.44	2.30	341,032	793,745	NSE
MULTITREX	0.72	0.72	1,000	790	NSE
NEIMETH	6.95	7.00	1,127,228	7,848,303	NSE
INTENEGINS	1.70	1.71	4,528,143	7,824,834	NSE
ELLAHLAKES	7.40	7.00	10,848,803	77,691,694	NSE
DAARCOMM	1.40	1.40	546,401	766,590	NSE
BETAGLAS	511.50	511.50	16,375	7,560,762	NSE
UNILEVER	112.20	112.20	70,457	7,517,472	NSE
ABBEYBANK	6.35	6.90	1,070,327	7,296,020	NSE
ENAMELWA	36.65	33.00	220,177	7,266,038	NSE
NASCON	183.50	167.00	434,366	72,569,016	NSE
SOVRENINS	2.32	2.27	28,554,402	70,393,117	NSE
AIICO	3.89	3.81	1,811,652	6,999,282	NSE
LEARNAFRCA	8.25	8.25	87,681	669,665	NSE
CONOIL	210.00	210.00	3,408	644,112	NSE
ACCESSCORP	27.55	27.10	23,077,607	629,715,221	NSE
VETGOODS	42.00	41.74	160,997	6,236,660	NSE
SFSREIT	418.75	418.75	13,834	6,205,177	NSE
TIP	26.00	25.95	2,359,890	60,919,582	NSE
TOTAL	518.40	518.40	1,294	603,780	NSE
CUTIX	2.24	2.14	2,690,178	5,953,896	NSE
REDSTAREX	12.35	12.50	433,734	5,426,239	NSE
NEWGOLD	76,000.00	74,111.00	71	5,382,745	NSE
GUINEAINS	0.79	0.79	646,909	532,493	NSE
VSPBONDETF	199.99	199.99	2,742	516,002	NSE
TAJSUKS2	99.99	99.99	5,133	5,132,936	NSE
CAVERTON	3.35	3.65	1,352,941	4,785,272	NSE
SKYAVN	171.20	171.20	3,103	478,172	NSE
PREMPAINTS	30.40	30.40	1,705	46,717	NSE
DANGCEM	1,469.90	1,469.90	348,957	461,670,111	NSE
NREIT	113.00	113.00	4,102	458,110	NSE
GTCO	119.90	119.50	38,226,132	4,571,761,677	NSE
MANSARD	13.60	13.55	3,322,865	45,086,678	NSE
WAPIC	2.20	2.20	2,021,669	4,444,205	NSE
JULI	6.55	6.55	7,450	43,955	NSE
THOMASWY	2.35	2.35	174,147	435,132	NSE
NNFM	79.40	79.40	568	40,612	NSE
CHAMS	3.08	3.27	12,624,565	40,025,729	NSE
MERGROWTH	119.00	119.00	3,381	394,766	NSE
UPDC	3.70	3.70	1,085,323	3,917,434	NSE
TANTALIZER	3.60	3.75	1,040,444	3,840,884	NSE
CHELLARAM	9.70	9.70	37,164	380,187	NSE
ZICHIS	16.05	16.00	2,321,835	37,548,481	NSE
FGS202907	75.00	75.00	5	3,750	NSE
STERLINGNG	75.95	75.95	496,306	36,215,374	NSE
MCNICHOLS	4.90	4.60	754,065	3,581,771	NSE
GREENWETF	718.00	757.00	4,892	3,522,459	NSE
TRANSCORP	32.00	32.30	1,091,331	35,033,720	NSE
ACADEMY	5.10	5.10	73,045	344,342	NSE
EUNISELL	189.00	189.00	1,935	329,143	NSE
LASACO	1.70	1.70	1,908,994	3,243,443	NSE
GUINNESS	416.00	416.00	8,398	3,144,216	NSE
CADBURY	57.00	57.00	519,401	31,079,977	NSE
REGALINS	0.64	0.64	4,741,814	3,103,964	NSE
VERITASKAP	0.96	0.96	3,234,802	3,073,125	NSE
VFDGROUP	12.00	11.20	2,715,165	30,633,301	NSE
TRANSEXPR	2.70	2.70	117,021	297,752	NSE
HMCALL	3.48	3.49	863,214	2,975,115	NSE
WEMABANK	31.90	33.00	9,016,178	293,629,972	NSE
RTBRISCOE	9.15	9.15	349,460	2,883,045	NSE
LINKASSURE	1.51	1.51	1,891,546	2,864,238	NSE
GEREGU	825.70	825.70	384	285,388	NSE
TRANSCOHOT	290.50	290.50	10,731	2,836,649	NSE
PZ	64.80	64.80	439,842	28,053,099	NSE
VITAFOAM	141.50	141.50	2,093,971	276,197,305	NSE
FCMB	11.00	11.00	2,508,811	27,596,567	NSE
FIDELITYBK	24.80	24.70	11,259,351	275,099,192	NSE
CNIF	154.30	154.30	1,740	273,698	NSE
TRIPPLEG	2.41	2.41	106,640	271,082	NSE
ROYALEX	0.97	0.97	270,439	268,172	NSE
MECURE	56.20	56.20	51,324	2,596,994	NSE
HONYFLOUR	32.20	33.00	75,961,039	2,592,192,765	NSE
AFRIPRUD	10.75	10.20	2,431,634	25,141,506	NSE
ABCTRANS	5.70	5.70	433,233	2,495,327	NSE
CHAMPION	10.10	10.15	24,499,334	249,052,797	NSE
INTBREW	9.05	9.05	264,795	2,357,358	NSE
TRANSPOWER	232.00	232.00	11,265	2,352,446	NSE
BUAFOODS	760.60	760.60	33,039	22,869,286	NSE
BERGER	147.60	147.60	1,698	225,579	NSE
NGXGROUP	165.00	165.00	1,356,435	223,830,590	NSE
AIRTELAFRI	6,300.00	6,300.00	3,944	22,362,480	NSE
FIRSTHOLDCO	107.00	103.00	20,996,424	2,202,822,775	NSE
UBA	42.00	41.00	5,334,529	219,355,071	NSE
FG142037S2	99.52	101.21	216	218,614	NSE
UNIONDICON	23.75	23.75	10,090	215,926	NSE
NB	70.00	70.00	3,015,862	211,214,582	NSE
ETERNA	36.30	36.30	574,475	20,986,308	NSE
LIVESTOCK	12.85	12.85	1,618,880	20,751,673	NSE
NSLTECH	0.68	0.67	3,107,027	2,037,185	NSE
NESTLE	2,650.00	2,650.00	772,089	2,026,656,021	NSE
MAYBAKER	41.50	40.00	500,849	20,194,762	NSE
UPDCREIT	20.05	20.05	1,019,377	20,046,472	NSE
IMG	28.00	28.00	7,434	199,314	NSE
JAPAULGOLD	2.55	2.58	7,127,266	17,936,932	NSE
VETGRIF30	96.50	95.99	19,127	1,789,472	NSE
SCOA	33.05	33.05	6,015	178,946	NSE
VETINDETF	111.98	112.45	1,643	178,091	NSE
ZENITHBANK	116.50	115.90	14,578,235	1,690,050,650	NSE
NCR	161.20	161.20	116	16,831	NSE
CONHALLPLC	6.94	7.00	2,408,968	16,830,084	NSE
LOTUSHAL15	130.99	121.98	13,007	1,649,565	NSE
ETI	70.00	74.85	2,255,731	164,250,110	NSE
OANDO	37.00	37.40	4,411,716	163,599,205	NSE
UPL	4.55	5.00	330,749	1,629,700	NSE
LEGENDINT	3.00	3.00	51,330	160,052	NSE
CWG	18.35	18.00	875,667	15,769,104	NSE
MULTIVERSE	19.20	19.20	892	15,431	NSE
SUNUASSUR	2.62	2.62	56,011	150,839	NSE
ARADEL	1,296.00	1,296.00	1,284,195	1,500,436,644	NSE
FGSUK2032S5	99.00	99.00	15	14,849	NSE
PRESTIGE	1.37	1.40	1,037,967	1,466,420	NSE
CUSTODIAN	63.00	63.00	233,242	14,515,002	NSE
TAJSUKS1	95.00	95.00	150	142,500	NSE
UACN	175.00	175.00	811,210	141,313,640	NSE
OKOMUOIL	1,276.20	1,148.60	122,105	140,249,803	NSE
STANBICETF30	963.00	1,039.00	13,449	13,896,799	NSE
UHREIT	70.00	70.00	19,404	1,366,404	NSE
FTNCOCOA	7.42	6.80	1,917,829	13,213,425	NSE
NPFMCRFBK	4.50	4.50	2,918,768	13,088,293	NSE
ETRANZACT	18.50	18.50	696,235	12,801,419	NSE
BUACEMENT	298.00	298.00	444,063	125,336,891	NSE
STANBIC	160.00	160.90	7,802,117	1,252,778,393	NSE
JAIZBANK	7.00	7.00	17,545,402	124,460,329	NSE
OMATEK	1.32	1.33	929,113	1,234,126	NSE
SIAMLETF40	1,795.00	1,800.00	681	1,216,805	NSE
NEM	28.60	28.45	415,052	11,662,932	NSE
HBMNG	316.10	316.10	357,888	115,495,719	NSE
NAHCO	136.10	136.10	875,300	114,781,817	NSE
NIDF	158.00	158.00	72,476	11,050,053	NSE
MBENEFIT	2.92	2.89	3,776,770	10,833,986	NSE
AVACAP	7.70	7.60	1,379,992	10,350,102	NSE
LIVINGTRUST	2.58	2.58	396,858	1,018,125	NSE
VETBANK	26.99	27.00	37,910	1,001,225	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDMRS	116.20	116.20	627	72,857	NASD
SDMASSTCOM	0.45	0.45	16,000	7,169	NASD
SDCSCSPLC	93.31	93.31	68,132	6,366,509	NASD
SDNASDPLC	30.56	30.56	18,332	561,171	NASD
SDIGIPLC	0.99	0.99	53,400	52,866	NASD
SDNITROXGAS	23.26	23.26	20	465	NASD
SDNEWREST	81.39	81.39	450	40,286	NASD
SDINFRACREDT	2.61	2.61	14,800,000	39,812,000	NASD
SDAFRILAND	12.21	12.21	200	2,686	NASD
SDNIPCOPLC	456.48	456.48	5	2,282	NASD
SD11PLC	225.00	225.00	10,005	2,251,211	NASD
SDUBNPROP	2.06	2.06	10,500	22,295	NASD
SDRSOURCE	0.40	0.40	5,001	1,980	NASD
SDGNI	2.85	2.85	5,850	16,672	NASD
SDFOODCPT	2.66	2.66	5,800	15,060	NASD
SDFCWAMCO	145.00	145.00	90,020	13,052,980	NASD