CSCS PLC: The Nigerian CSD and More

INVESTORS SUPPORT

Planning to Subscribe to an IPO?

Find answers to common investor questions about CSCS account opening, CHN and more.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Managed Printing Solution

The return date for responses against this RFP is 11th November 2026 delivered in the requested manner and to the address advised.

RFP- Assessment of Audit Function

The return date for responses to this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HRIS Provider

The return date for responses against this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Monday, November 2, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
STANBICETF30	1,000.00	994.90	95,149	93,903,338	NSE
LINKASSURE	1.60	1.56	5,932,626	9,355,347	NSE
NEIMETH	6.80	6.70	1,372,137	9,305,521	NSE
HMCALL	3.26	3.26	28,434	89,671	NSE
BERGER	147.60	147.60	6,693	889,165	NSE
TANTALIZER	3.61	3.70	2,406,838	8,845,349	NSE
ABBEYBANK	6.95	6.30	1,374,682	8,735,718	NSE
AIRTELAFRI	6,300.00	6,300.00	1,511	8,567,370	NSE
MERVALUE	128.99	130.00	651	84,768	NSE
TRANSCORP	33.50	31.50	2,689,353	83,903,914	NSE
CUTIX	2.25	2.25	3,724,432	8,309,954	NSE
FIRSTHOLDCO	119.15	118.20	6,955,961	821,366,295	NSE
FGS202789	80.00	80.00	1,000	800,000	NSE
ACADEMY	5.10	5.10	165,612	798,447	NSE
IKEJAHOTEL	43.50	43.50	173,975	7,726,784	NSE
SOVRENINS	2.35	2.12	3,587,557	7,642,834	NSE
INFINITY	11.25	11.25	6,040	72,323	NSE
MANSARD	10.75	11.75	6,054,463	71,063,270	NSE
UCAP	16.90	16.75	4,207,154	70,841,978	NSE
FIDELITYBK	24.00	23.50	29,173,331	672,985,296	NSE
GUINNESS	416.00	416.00	17,500	6,650,875	NSE
UPDC	3.35	3.60	1,785,422	6,424,926	NSE
CUSTODIAN	65.00	65.00	995,972	64,018,756	NSE
BUAFOODS	760.60	760.60	87,240	60,528,403	NSE
TRIPPLEG	2.40	2.40	23,762	60,018	NSE
JULI	6.55	6.55	10	59	NSE
IMG	28.00	28.00	23,136	584,322	NSE
CHELLARAM	9.70	9.70	54,203	576,462	NSE
FCMB	11.20	11.00	5,227,595	57,592,945	NSE
LASACO	1.80	1.70	3,265,934	5,670,771	NSE
UPL	4.20	4.20	115,225	516,288	NSE
MTNN	850.00	850.00	5,972,731	5,069,258,947	NSE
GTCO	120.00	117.00	41,065,337	4,797,850,629	NSE
CAP	110.00	110.00	41,488	4,613,736	NSE
ABCTRANS	6.60	6.60	759,669	4,605,453	NSE
NNFM	79.40	79.40	630	45,045	NSE
MEYER	17.50	17.50	27,802	437,881	NSE
NASCON	183.50	183.50	254,528	42,911,266	NSE
ETERNA	42.75	42.75	1,101,617	42,715,200	NSE
CONOIL	210.00	210.00	2,259	426,951	NSE
BUACEMENT	293.40	298.00	1,455,592	426,514,840	NSE
CMFC	3.00	2.96	1,405,959	4,184,917	NSE
UBA	42.00	41.95	9,915,755	415,647,456	NSE
HBMNG	350.00	350.00	1,270,698	413,463,583	NSE
EUNISELL	189.00	189.00	2,398	407,899	NSE
VETGRIF30	97.00	92.00	42,985	3,992,602	NSE
MECURE	56.20	56.20	77,810	3,974,680	NSE
OMATEK	1.32	1.28	3,054,687	3,962,035	NSE
FGSUK2032S5	99.20	99.00	4	3,960	NSE
VFDGROUP	12.95	12.20	3,091,728	39,252,975	NSE
TRANSEXPR	2.70	2.70	158,164	386,577	NSE
REGALINS	0.65	0.63	5,689,544	3,722,676	NSE
MAYBAKER	41.80	41.80	904,689	35,948,502	NSE
CHAMS	3.30	3.31	10,942,372	35,702,511	NSE
VITAFOAM	174.60	157.20	225,550	35,501,212	NSE
NGXGROUP	164.80	164.80	21,892,598	3,540,435,802	NSE
CWG	18.25	17.50	1,985,526	35,228,416	NSE
LEGENDINT	3.15	3.15	102,290	350,219	NSE
VETGOODS	43.50	43.98	83,185	3,499,005	NSE
FGS202894	85.00	100.00	34,000	33,990,991	NSE
LOTUSHAL15	127.90	127.90	26,919	3,345,766	NSE
PZ	71.95	71.95	493,090	32,700,281	NSE
LIVESTOCK	13.30	14.60	2,249,582	32,610,181	NSE
OKOMUOIL	1,276.20	1,276.20	28,080	32,252,688	NSE
RTBRISCOE	9.15	9.15	350,766	3,219,363	NSE
CILEASING	5.00	5.00	616,309	3,151,282	NSE
STERLINGNG	76.35	76.00	4,170,195	313,235,670	NSE
TOTAL	518.40	518.40	6,418	2,994,638	NSE
SEPLAT	16,000.10	16,000.10	180,611	2,932,819,066	NSE
NEWGOLD	78,000.01	84,000.00	35	2,839,004	NSE
LIVINGTRUST	2.90	2.86	1,009,920	2,812,268	NSE
NIDF	158.00	158.00	182,535	27,821,171	NSE
UPDCREIT	21.10	21.10	1,249,463	27,263,734	NSE
TRANSCOHOT	290.50	290.50	10,208	2,715,442	NSE
CADBURY	57.00	57.00	457,905	27,002,082	NSE
CHAMPION	9.00	8.10	3,265,924	26,524,126	NSE
UNILEVER	107.00	112.20	2,440,614	264,864,843	NSE
ARADEL	1,296.00	1,296.00	2,028,317	2,628,698,832	NSE
PRESCO	1,840.80	1,840.80	15,478	25,643,950	NSE
SUNUASSUR	3.00	2.70	921,098	2,506,765	NSE
NESTLE	2,750.00	2,650.00	941,602	2,495,184,110	NSE
PRESTIGE	1.36	1.37	1,796,916	2,477,524	NSE
MULTITREX	0.72	0.72	30,000	23,700	NSE
DAARCOMM	1.36	1.36	1,744,214	2,369,538	NSE
SFSREIT	418.75	418.75	5,617	2,338,293	NSE
JAPAULGOLD	2.53	2.52	9,354,901	23,335,744	NSE
UACN	181.00	181.00	1,399,974	231,389,644	NSE
MORISON	10.40	10.40	24,506	230,356	NSE
MERGROWTH	121.97	124.00	1,862	227,960	NSE
MULTIVERSE	19.20	19.20	13,165	227,754	NSE
GEREGU	825.70	825.70	305	226,676	NSE
DANGSUGAR	68.00	67.50	3,354,356	226,491,134	NSE
ROYALEX	0.98	0.95	2,222,437	2,160,422	NSE
ELLAHLAKES	7.00	7.10	2,988,328	21,285,509	NSE
AUSTINLAZ	2.35	2.45	867,934	2,101,877	NSE
INTENEGINS	1.95	1.76	11,201,437	20,254,364	NSE
VETINDETF	114.99	107.80	18,346	2,025,142	NSE
CONHALLPLC	7.15	7.15	28,503,133	202,321,533	NSE
VETBANK	27.00	26.99	77,025	2,015,176	NSE
NCR	161.20	161.20	13,145	1,986,736	NSE
NBET2033S2B	100.00	90.30	21,861,000	19,740,483,000	NSE
ZENITHBANK	119.00	116.00	16,996,526	1,973,750,442	NSE
NSLTECH	0.70	0.68	2,828,817	1,957,104	NSE
ETRANZACT	16.30	14.85	1,292,663	19,430,782	NSE
FGSUK2027S3	95.00	95.00	2	1,900	NSE
WEMABANK	32.00	32.00	5,933,245	189,176,439	NSE
FTGINSURE	1.59	1.70	1,126,234	1,848,471	NSE
HONYFLOUR	24.80	23.65	74,185,291	1,792,668,994	NSE
NPFMCRFBK	4.20	4.50	405,973	1,790,351	NSE
ZICHIS	16.66	16.66	1,083,227	17,782,693	NSE
NEM	27.50	28.60	608,183	17,386,985	NSE
ETI	71.00	70.00	2,479,283	172,179,032	NSE
JOHNHOLT	8.75	8.75	199,288	1,713,425	NSE
VERITASKAP	1.00	0.96	18,422,839	17,027,253	NSE
ENAMELWA	36.65	36.65	46	1,682	NSE
AIICO	3.55	3.80	4,500,706	16,657,145	NSE
CORNERST	4.55	4.10	3,894,684	16,338,854	NSE
JBERGER	310.80	310.80	5,623	1,573,315	NSE
NAHCO	151.20	151.20	1,142,207	155,963,530	NSE
UHREIT	70.00	70.00	21,103	1,521,956	NSE
FIDSON	83.50	83.50	1,685,374	150,618,644	NSE
VSPBONDETF	209.90	199.00	6,795	1,484,390	NSE
INTBREW	9.30	8.50	1,618,227	14,416,280	NSE
MCNICHOLS	5.35	4.90	2,918,310	14,316,154	NSE
SIAMLETF40	1,649.89	1,629.90	8,628	14,047,901	NSE
NB	72.00	72.40	1,885,667	136,570,672	NSE
LEARNAFRCA	9.15	9.15	163,177	1,350,706	NSE
DANGCEM	1,420.00	1,490.00	9,672,185	13,442,769,492	NSE
FGSUK2033S6	105.00	105.10	1,260	1,324,262	NSE
CNIF	154.30	154.30	889	130,638	NSE
FTNCOCOA	7.90	7.50	1,750,055	12,851,442	NSE
AVACAP	7.50	7.55	1,714,117	12,545,582	NSE
MBENEFIT	3.09	2.97	4,093,703	12,187,886	NSE
BETAGLAS	511.50	511.50	26,364	12,166,350	NSE
GREENWETF	725.00	720.00	1,625	1,208,868	NSE
PREMPAINTS	30.40	30.40	3,691	120,818	NSE
AFRIPRUD	10.60	10.60	1,117,102	11,811,244	NSE
ACCESSCORP	28.60	26.50	41,601,791	1,171,003,731	NSE
SCOA	33.05	33.05	39,355	1,170,811	NSE
UNIONDICON	23.75	23.75	53,928	1,154,059	NSE
TIP	24.55	25.00	4,464,271	113,751,712	NSE
JAIZBANK	7.85	7.90	14,439,526	113,486,561	NSE
NREIT	113.00	113.00	104,074	11,303,948	NSE
STANBIC	162.00	162.00	6,946,586	1,125,637,008	NSE
OANDO	31.50	31.50	3,561,629	112,316,051	NSE
GUINEAINS	0.77	0.76	1,448,553	1,117,663	NSE
THOMASWY	2.50	2.50	47,628	110,477	NSE
TRANSPOWER	178.00	178.00	68,642	10,996,448	NSE
CAVERTON	3.60	3.30	3,125,490	10,356,802	NSE
REDSTAREX	13.40	13.40	83,536	1,016,275	NSE
WAPIC	2.30	2.26	4,471,632	10,089,372	NSE
SKYAVN	171.20	171.20	649	100,010	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDACORN	1.30	1.30	5,000	6,500	NASD
SDNASDPLC	33.96	33.96	200	6,400	NASD
SDFOODCPT	2.03	2.03	132,171	268,336	NASD
SDAFRILAND	12.51	12.51	2,000	26,800	NASD
SDOKITIPUPA	269.00	269.00	8	2,152	NASD
SD11PLC	244.21	244.21	7,710	1,881,296	NASD
SDIGIPLC	0.62	0.62	30,000	18,635	NASD
SDFCWAMCO	131.00	131.00	12,000	1,564,503	NASD
SDCSCSPLC	94.26	94.26	146,058	13,775,791	NASD
SDIPWAPLC	12.00	12.00	1,000,000	12,000,000	NASD
SDUBNPROP	2.17	2.17	5,000	10,850	NASD
SDMRS	116.20	116.20	8,700	1,010,940	NASD