CSCS PLC: The Nigerian CSD and More

INVESTORS SUPPORT

Planning to Subscribe to an IPO?

Find answers to common investor questions about CSCS account opening, CHN and more.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Supply Of Mobile Devices

The return date for responses against this RFP is 9th October 2026 delivered in the requested manner and to the address advised.

RFP- Assessment of Audit Function

The return date for responses to this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HRIS Provider

The return date for responses against this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Tuesday, October 27, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
CILEASING	5.40	5.40	183,760	978,470	NSE
CONHALLPLC	6.50	6.55	1,444,409	9,439,136	NSE
LIVINGTRUST	3.22	3.22	285,067	933,593	NSE
BETAGLAS	511.50	511.50	19,843	9,209,196	NSE
PRESTIGE	1.38	1.40	648,306	906,432	NSE
TRANSCORP	36.10	32.60	2,738,910	90,302,596	NSE
VETINDETF	119.95	117.99	7,751	891,571	NSE
UBA	40.80	40.25	21,676,909	880,647,443	NSE
CAVERTON	4.35	4.05	1,954,753	8,747,027	NSE
JAIZBANK	7.80	7.75	10,866,408	84,819,802	NSE
UPL	4.35	4.35	174,499	813,629	NSE
ETRANZACT	16.80	16.80	525,143	8,106,487	NSE
SKYAVN	171.20	171.20	52	8,013	NSE
FGSUK2031S4	79.00	79.00	1	790	NSE
AFRIPRUD	10.80	10.80	748,907	7,860,712	NSE
AIRTELAFRI	6,300.00	6,300.00	1,359	7,705,539	NSE
SIAMLETF40	1,588.42	1,800.00	4,233	7,429,319	NSE
CNIF	154.30	154.30	520	74,183	NSE
FIDELITYBK	23.00	22.00	3,289,314	71,811,011	NSE
MANSARD	11.00	10.75	641,797	7,172,631	NSE
LEARNAFRCA	9.15	9.15	83,807	711,093	NSE
MECURE	56.20	56.20	13,795	699,609	NSE
HONYFLOUR	21.60	21.55	32,639,288	697,071,050	NSE
FTNCOCOA	7.80	7.40	914,288	6,912,716	NSE
GREENWETF	750.00	695.00	976	685,223	NSE
INTBREW	9.30	9.30	709,396	6,676,499	NSE
MEYER	17.50	17.50	40,225	652,680	NSE
MBENEFIT	2.95	3.00	2,161,203	6,497,252	NSE
NSLTECH	0.70	0.70	8,705,648	6,455,481	NSE
REGALINS	0.70	0.70	9,069,867	6,199,451	NSE
CHELLARAM	9.70	9.70	6,166	61,609	NSE
RTBRISCOE	9.30	9.00	671,584	6,040,162	NSE
GUINNESS	423.00	423.00	145,166	58,882,078	NSE
LASACO	1.78	1.72	3,356,279	5,824,260	NSE
VETBANK	27.01	27.75	20,921	577,525	NSE
CONOIL	210.00	210.00	2,965	560,385	NSE
NGXGROUP	165.00	162.00	3,356,114	540,853,247	NSE
ARADEL	1,439.90	1,439.90	380,520	540,459,633	NSE
DANGCEM	1,222.10	1,341.90	4,291,409	5,389,196,721	NSE
MERVALUE	133.40	131.90	403	52,762	NSE
UNIONDICON	23.75	23.75	24,390	521,946	NSE
TRIPPLEG	2.82	2.54	201,333	517,531	NSE
TAJSUKS1	84.00	94.00	5,500	5,170,000	NSE
SCOA	33.05	33.05	17,145	510,063	NSE
FIDSON	83.50	83.50	590,582	50,465,877	NSE
UACN	181.00	181.00	281,341	49,946,762	NSE
BUAFOODS	760.60	760.60	69,399	49,601,053	NSE
UNILEVER	109.00	109.00	4,403,559	475,639,506	NSE
NASCON	183.50	183.50	272,439	47,453,036	NSE
LIVESTOCK	15.50	14.05	3,315,326	47,001,560	NSE
UPDC	3.60	3.70	1,240,111	4,577,224	NSE
SFSREIT	418.75	418.75	119,243	45,351,944	NSE
CUTIX	2.15	2.25	1,931,017	4,380,738	NSE
PRESCO	2,045.30	1,840.80	236,808	435,916,166	NSE
MCNICHOLS	5.20	4.90	851,224	4,270,185	NSE
FIRSTHOLDCO	155.00	155.00	4,876,774,621	416,289,664,448	NSE
ACCESSCORP	27.60	28.50	14,770,896	414,237,004	NSE
CORNERST	4.80	4.55	883,508	4,067,718	NSE
NAHCO	140.00	151.20	2,814,012	391,546,654	NSE
CAP	110.00	110.00	336,933	38,817,732	NSE
GTCO	125.10	123.20	30,692,921	3,859,184,123	NSE
LEGENDINT	3.40	3.40	112,636	370,784	NSE
OMATEK	1.35	1.37	2,610,894	3,567,589	NSE
STERLINGNG	76.00	76.00	487,524	35,350,691	NSE
VETGRIF30	101.00	100.00	36,435	3,502,959	NSE
JOHNHOLT	8.75	8.75	40,522	348,640	NSE
VSPBONDETF	200.00	209.95	1,627	339,241	NSE
SUNUASSUR	3.00	3.00	116,037	335,980	NSE
INFINITY	11.25	11.25	2,794	33,421	NSE
ZENITHBANK	120.90	120.50	27,578,535	3,324,582,573	NSE
ACADEMY	5.10	5.10	66,287	329,300	NSE
AVACAP	6.90	7.55	4,616,105	32,466,975	NSE
PREMPAINTS	30.40	30.40	1,070	31,505	NSE
SOVRENINS	1.95	1.80	1,664,929	3,119,286	NSE
ELLAHLAKES	7.95	7.45	3,916,772	29,235,714	NSE
JAPAULGOLD	2.43	2.54	11,641,966	29,093,315	NSE
REDSTAREX	13.40	13.40	237,999	2,886,160	NSE
AIICO	3.99	3.80	7,539,777	28,856,000	NSE
VERITASKAP	1.08	1.08	2,550,141	2,852,225	NSE
VFDGROUP	12.00	12.40	2,270,350	27,737,266	NSE
NPFMCRFBK	4.30	4.30	627,872	2,659,003	NSE
FGSUK2032S7	105.10	106.00	250	264,999	NSE
NCR	161.20	161.20	1,771	256,972	NSE
ETERNA	38.90	38.90	646,711	25,677,593	NSE
BERGER	147.60	147.60	1,894	251,617	NSE
MERGROWTH	128.48	122.20	19,397	2,509,289	NSE
NNFM	79.40	79.40	3,410	243,815	NSE
NEM	28.00	27.50	877,498	24,262,372	NSE
UPDCREIT	17.50	19.25	1,260,345	23,998,721	NSE
THOMASWY	2.74	2.47	913,218	2,353,664	NSE
IMG	28.00	28.00	8,211	234,385	NSE
ABCTRANS	6.60	6.60	373,977	2,270,302	NSE
MTNN	825.00	825.00	2,726,688	2,241,931,124	NSE
NB	74.00	74.00	3,022,277	223,682,234	NSE
LINKASSURE	1.60	1.57	1,411,735	2,228,286	NSE
ABBEYBANK	6.80	6.80	325,490	2,163,999	NSE
CADBURY	57.00	57.00	379,477	21,612,841	NSE
JBERGER	310.80	310.80	76,717	21,465,416	NSE
MAYBAKER	39.75	39.75	574,215	21,093,883	NSE
TAJSUKS2	100.00	100.00	20,790	20,789,916	NSE
VITAFOAM	174.60	174.60	130,982	20,619,778	NSE
LOTUSHAL15	127.91	128.00	16,210	2,032,388	NSE
PZ	63.70	63.70	314,165	20,115,845	NSE
ZICHIS	17.50	16.52	1,160,719	19,969,662	NSE
CHAMS	3.39	3.36	5,848,912	19,571,289	NSE
DANGSUGAR	67.30	67.00	2,906,135	195,373,059	NSE
JULI	6.55	6.55	3,310	19,529	NSE
UHREIT	70.00	70.00	26,188	1,921,034	NSE
NESTLE	2,750.00	2,750.00	7,347	19,179,394	NSE
WEMABANK	29.90	31.10	6,232,887	190,449,732	NSE
TRANSEXPR	2.70	2.70	73,343	189,409	NSE
DAARCOMM	1.34	1.38	1,325,643	1,832,144	NSE
TIP	23.35	24.35	7,444,907	182,479,621	NSE
MORISON	10.40	10.40	16,850	172,891	NSE
CUSTODIAN	64.70	64.70	265,089	17,107,213	NSE
FGSUK2027S3	94.99	85.00	2	1,700	NSE
NEIMETH	7.70	7.05	2,269,341	16,391,144	NSE
STANBIC	160.00	164.90	9,980,645	1,602,873,482	NSE
TRANSCOHOT	290.50	290.50	5,965	1,574,092	NSE
MULTIVERSE	19.20	19.20	9,086	157,187	NSE
UCAP	16.55	16.90	9,034,506	152,394,842	NSE
FTGINSURE	1.85	1.68	881,114	1,517,960	NSE
SEPLAT	16,000.10	16,000.10	9,884	147,057,120	NSE
ROYALEX	1.07	1.05	1,409,557	1,443,879	NSE
OKOMUOIL	1,276.20	1,276.20	124,339	142,815,775	NSE
VETGOODS	47.00	46.00	32,002	1,427,897	NSE
NREIT	113.00	113.00	13,077	1,415,633	NSE
TOTAL	518.40	518.40	3,008	1,403,532	NSE
HMCALL	3.41	3.41	427,561	1,391,542	NSE
TRANSPOWER	178.00	178.00	8,671	1,389,094	NSE
NIDF	158.00	158.00	93,361	13,431,464	NSE
CMFC	3.41	3.15	4,119,732	13,423,795	NSE
BUACEMENT	297.00	297.00	479,752	134,071,110	NSE
HBMNG	350.00	350.00	3,766,530	1,292,314,078	NSE
INTENEGINS	2.04	2.00	6,353,508	12,850,401	NSE
EUNISELL	189.00	189.00	745	126,724	NSE
OANDO	33.10	32.85	3,759,414	123,581,114	NSE
IKEJAHOTEL	45.00	45.00	274,093	11,962,689	NSE
STANBICETF30	999.00	1,004.00	11,322	11,641,135	NSE
GUINEAINS	0.86	0.81	1,394,860	1,157,433	NSE
GEREGU	825.70	825.70	155	115,196	NSE
CWG	18.80	18.05	621,972	11,288,469	NSE
NEWGOLD	83,000.02	83,000.02	13	1,088,811	NSE
CHAMPION	9.00	9.00	11,532,010	104,614,294	NSE
WAPIC	2.50	2.40	4,224,701	10,383,375	NSE
TANTALIZER	3.80	3.85	2,740,829	10,333,595	NSE
ETI	67.00	67.00	157,034	10,329,293	NSE
FCMB	11.00	11.00	9,502,061	102,954,456	NSE
AUSTINLAZ	2.65	2.39	4,158,492	10,270,630	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDIPWAPLC	11.30	11.30	832,200	9,403,860	NASD
SDAFRILAND	12.51	12.51	43,149	540,732	NASD
SDCOSTAIN	0.60	0.60	100	54	NASD
SDLBICPLC	3.82	3.82	100	382	NASD
SDRSOURCE	0.36	0.36	100	36	NASD
SDLIGHTFSP	1.49	1.49	1,720	2,798	NASD
SDFCWAMCO	136.04	136.04	1,585	220,808	NASD
SDMRS	105.64	105.64	19,477	2,057,550	NASD
SDCSCSPLC	97.52	97.52	20,900	2,038,200	NASD
SD11PLC	222.01	222.01	681	153,225	NASD
SDFOODCPT	2.10	2.10	7,114,424	14,940,290	NASD
SDNIPCOPLC	414.99	414.99	3	1,369	NASD
SDNASDPLC	33.96	33.96	4,000	132,000	NASD
SDAGMBANK	1.19	1.19	100	119	NASD
SDACORN	1.30	1.30	100	117	NASD