CSCS PLC: The Nigerian CSD and More

INVESTORS SUPPORT

Planning to Subscribe to an IPO?

Find answers to common investor questions about CSCS account opening, CHN and more.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Managed Printing Solution

The return date for responses against this RFP is 11th November 2026 delivered in the requested manner and to the address advised.

RFP- Assessment of Audit Function

The return date for responses to this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HRIS Provider

The return date for responses against this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Tuesday, October 27, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
ENAMELWA	36.65	36.65	288	9,918	NSE
DAARCOMM	1.35	1.36	717,632	988,795	NSE
GUINEAINS	0.80	0.80	1,220,291	977,398	NSE
SCOA	33.05	33.05	32,200	957,950	NSE
HONYFLOUR	21.00	20.50	4,649,032	95,392,198	NSE
CAP	110.00	110.00	82,503	9,207,540	NSE
AFRIPRUD	10.40	10.60	851,271	8,984,088	NSE
NASCON	183.50	183.50	517,980	89,376,130	NSE
GUINNESS	423.00	423.00	231,867	88,351,867	NSE
GEREGU	825.70	825.70	117	86,954	NSE
UACN	181.00	181.00	480,207	84,598,013	NSE
FIDSON	87.15	83.50	993,669	84,319,773	NSE
ACADEMY	5.10	5.10	174,836	832,982	NSE
DANGSUGAR	68.00	68.00	1,211,091	82,588,001	NSE
VETBANK	27.50	27.26	31,483	823,353	NSE
MAYBAKER	39.75	38.00	2,074,759	79,649,087	NSE
OMATEK	1.36	1.35	578,660	788,967	NSE
SFSREIT	418.75	418.75	19,427	7,855,030	NSE
VFDGROUP	12.40	13.10	6,072,101	76,384,764	NSE
WAPIC	2.35	2.31	3,326,336	7,619,730	NSE
ABCTRANS	6.60	6.60	1,170,795	7,429,630	NSE
VETINDETF	116.99	115.80	6,673	739,160	NSE
BUACEMENT	293.40	293.40	2,561,895	738,627,173	NSE
GREENWETF	719.98	720.00	1,025	738,525	NSE
FGSUK2033S6	100.01	100.01	7	7,000	NSE
RTBRISCOE	9.10	9.10	741,661	6,756,032	NSE
INTBREW	9.30	9.30	725,590	6,750,215	NSE
IKEJAHOTEL	45.00	43.50	153,322	6,703,089	NSE
UHREIT	70.00	70.00	99,794	6,648,268	NSE
CAVERTON	4.00	4.00	158,261	648,029	NSE
VSPBONDETF	197.80	212.00	3,062	642,366	NSE
MERVALUE	125.00	120.60	5,316	641,804	NSE
SUNUASSUR	3.00	3.00	225,716	630,565	NSE
UPDCREIT	21.10	21.10	2,791,489	62,444,937	NSE
NAHCO	151.20	151.20	452,624	62,145,355	NSE
PZ	64.50	65.50	926,166	60,546,827	NSE
STANBICETF30	1,040.00	1,000.00	58,806	59,298,042	NSE
NNFM	79.40	79.40	81	5,791	NSE
PRESTIGE	1.39	1.40	412,339	577,837	NSE
JBERGER	310.80	310.80	2,061	576,667	NSE
FGSUK2027S3	94.66	86.20	60,762	57,626,998	NSE
MBENEFIT	3.00	3.04	1,869,743	5,616,667	NSE
CILEASING	5.40	5.00	1,065,974	5,549,358	NSE
FTNCOCOA	7.45	7.45	756,467	5,438,466	NSE
UCAP	16.90	16.85	3,196,557	54,075,071	NSE
SKYAVN	171.20	171.20	3,488	537,500	NSE
LIVINGTRUST	3.22	3.22	161,642	534,942	NSE
BERGER	147.60	147.60	4,021	534,189	NSE
DANGCEM	1,341.90	1,420.00	3,912,987	5,232,453,818	NSE
BUAFOODS	760.60	760.60	74,601	51,935,878	NSE
TAJSUKS2	100.00	100.00	50,000	49,999,800	NSE
GTCO	121.00	120.90	40,568,467	4,905,102,721	NSE
MANSARD	10.75	10.75	407,996	4,579,301	NSE
MCNICHOLS	4.90	5.35	862,728	4,558,076	NSE
SEPLAT	16,000.10	16,000.10	29,788	452,438,734	NSE
VITAFOAM	174.60	174.60	282,921	44,608,342	NSE
LIVESTOCK	13.40	12.10	3,518,628	44,586,211	NSE
CONHALLPLC	6.50	6.50	688,090	4,444,842	NSE
EUNISELL	189.00	189.00	253	43,035	NSE
MULTIVERSE	19.20	19.20	2,455	42,471	NSE
LEARNAFRCA	9.15	9.15	51,386	424,166	NSE
CONOIL	210.00	210.00	2,217	419,013	NSE
CHELLARAM	9.70	9.70	4,590	41,702	NSE
IMG	28.00	28.00	164,745	4,163,513	NSE
NESTLE	2,750.00	2,750.00	15,347	40,458,391	NSE
ACCESSCORP	28.95	29.50	14,090,580	404,392,705	NSE
OANDO	32.40	33.00	1,214,161	39,681,337	NSE
MERGROWTH	122.30	128.00	33,560	3,958,639	NSE
NB	74.00	73.75	5,182,114	383,548,456	NSE
JOHNHOLT	8.75	8.75	44,431	380,613	NSE
NGXGROUP	161.80	164.80	2,306,667	373,010,000	NSE
OKOMUOIL	1,276.20	1,276.20	32,284	37,081,417	NSE
BETAGLAS	511.50	511.50	79,617	36,976,457	NSE
REDSTAREX	13.40	13.40	286,376	3,584,325	NSE
THOMASWY	2.48	2.48	143,055	357,014	NSE
MEYER	17.50	17.50	22,356	352,107	NSE
FIRSTHOLDCO	139.50	125.55	343,802,231	34,776,520,008	NSE
JAPAULGOLD	2.53	2.55	13,602,957	34,329,836	NSE
LOTUSHAL15	127.99	127.90	26,949	3,416,555	NSE
AIRTELAFRI	6,300.00	6,300.00	583	3,305,610	NSE
UPL	4.55	4.55	69,318	322,074	NSE
TOTAL	518.40	518.40	6,632	3,094,491	NSE
CADBURY	57.00	57.00	544,738	30,681,822	NSE
ZICHIS	17.00	18.40	1,656,976	30,602,525	NSE
VERITASKAP	1.05	1.11	2,832,308	3,017,204	NSE
CUTIX	2.35	2.35	1,297,090	2,979,983	NSE
UPDC	3.70	3.70	770,991	2,860,991	NSE
TRANSEXPR	2.70	2.70	112,149	285,651	NSE
TRIPPLEG	2.40	2.40	108,830	282,412	NSE
TRANSCORP	33.50	33.50	835,648	27,325,157	NSE
JAIZBANK	7.80	7.80	3,396,648	26,656,762	NSE
VETGRIF30	98.90	98.78	27,977	2,658,632	NSE
AVACAP	7.65	7.25	3,730,392	26,390,509	NSE
HMCALL	3.41	3.30	780,765	2,603,143	NSE
ELLAHLAKES	7.40	7.00	3,478,453	24,839,211	NSE
STANBIC	164.90	164.90	150,643	24,543,147	NSE
CWG	18.05	18.00	1,358,623	24,458,115	NSE
STERLINGNG	77.00	77.00	304,746	22,305,721	NSE
CMFC	3.33	3.20	7,187,629	22,196,512	NSE
UNILEVER	109.00	109.00	2,066,919	221,527,268	NSE
FGS202894	100.00	85.00	25	21,250	NSE
CHAMS	3.32	3.33	6,412,559	21,099,993	NSE
NSLTECH	0.72	0.68	2,968,591	2,072,621	NSE
FGS202884	100.00	102.00	200	204,000	NSE
LINKASSURE	1.58	1.59	1,259,855	1,997,094	NSE
TRANSPOWER	178.00	178.00	12,243	1,961,328	NSE
NCR	161.20	161.20	1,330	192,983	NSE
NBET2033S1B	95.58	90.00	2,106,222	1,895,599,800	NSE
HBMNG	350.00	350.00	5,922,977	1,889,323,817	NSE
ETRANZACT	16.00	17.60	1,067,263	18,671,456	NSE
SOVRENINS	1.98	2.17	8,756,148	18,162,280	NSE
ROYALEX	1.00	0.97	1,688,090	1,697,738	NSE
TIP	25.45	25.95	6,240,129	166,110,821	NSE
CUSTODIAN	64.70	64.70	257,562	16,462,808	NSE
MECURE	56.20	56.20	323,639	16,378,088	NSE
TANTALIZER	3.93	3.60	4,249,673	16,002,795	NSE
SIAMLETF40	1,720.01	1,660.00	9,421	15,914,684	NSE
ZENITHBANK	120.00	120.00	13,277,001	1,586,912,931	NSE
TRANSCOHOT	290.50	290.50	6,012	1,581,584	NSE
NPFMCRFBK	4.15	4.20	3,711,884	15,538,841	NSE
WEMABANK	31.10	31.00	4,928,879	153,841,071	NSE
PRESCO	1,840.80	1,840.80	92,321	152,957,432	NSE
NREIT	113.00	113.00	13,964	1,517,974	NSE
NEWGOLD	83,000.02	80,600.00	184	14,985,313	NSE
ARADEL	1,439.90	1,439.90	1,267,276	1,451,563,122	NSE
ETERNA	38.90	38.90	387,231	14,508,628	NSE
LEGENDINT	3.40	3.45	411,075	1,408,580	NSE
CHAMPION	9.40	9.00	1,552,789	14,012,186	NSE
CNIF	154.30	154.30	9,257	1,316,339	NSE
INFINITY	11.25	11.25	12,326	131,314	NSE
REGALINS	0.69	0.63	20,513,852	12,992,279	NSE
AUSTINLAZ	2.61	2.51	487,890	1,253,768	NSE
INTENEGINS	1.95	1.93	6,472,488	12,439,887	NSE
FTGINSURE	1.60	1.75	7,919,512	12,438,493	NSE
NEM	27.50	27.50	406,781	11,712,634	NSE
NIDF	158.00	158.00	78,899	11,520,413	NSE
VETGOODS	43.50	43.70	26,743	1,147,208	NSE
UBA	43.00	42.90	26,378,021	1,129,911,951	NSE
NEIMETH	6.90	6.90	1,607,313	11,150,863	NSE
FCMB	10.80	11.20	10,097,395	109,692,122	NSE
MORISON	10.40	10.40	11,590	108,946	NSE
AIICO	3.74	3.80	2,870,720	10,770,453	NSE
UNIONDICON	23.75	23.75	490	10,486	NSE
ABBEYBANK	6.80	6.95	1,498,789	10,350,043	NSE
CORNERST	4.55	4.55	221,707	1,032,631	NSE
ETI	69.00	71.00	1,478,107	101,689,030	NSE
MTNN	825.00	825.00	1,236,480	1,014,231,886	NSE
FIDELITYBK	22.00	22.00	4,669,731	101,064,136	NSE
LASACO	1.78	1.80	559,533	1,004,164	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDNASDPLC	33.96	33.96	3,055	97,760	NASD
SDUBNPROP	1.98	1.98	461,300	913,396	NASD
SDPURPLERE	8.00	8.00	10	80	NASD
SDACORN	1.28	1.28	500	650	NASD
SDIGIPLC	0.57	0.57	100	57	NASD
SDNITROXGAS	23.26	23.26	2	46	NASD
SD11PLC	220.59	220.59	17,319	3,819,311	NASD
SDMASSTCOM	0.34	0.34	100	34	NASD
SDFCWAMCO	139.58	139.58	20,845	2,924,500	NASD
SDIMPRESIT	2.45	2.45	100	245	NASD
SDCSCSPLC	96.00	96.00	19,090	1,830,570	NASD
SDFOODCPT	2.04	2.04	67,500	137,575	NASD
SDIPWAPLC	11.99	11.99	1,007,489	12,084,625	NASD
SDAFRILAND	12.51	12.51	8,654	108,261	NASD