Market Information
Market Numbers as of
Monday, December 15, 2025
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| STANBICETF30 | 1,020.00 | 930.04 | 10,492 | 9,860,949 | NSE |
| STANBIC | 105.00 | 105.00 | 90,524 | 9,576,398 | NSE |
| DEAPCAP | 1.73 | 1.73 | 563,827 | 953,837 | NSE |
| NNFM | 84.30 | 84.30 | 12,340 | 936,606 | NSE |
| DANGSUGAR | 60.00 | 60.00 | 1,629,434 | 92,979,984 | NSE |
| ZENITHBANK | 64.05 | 63.50 | 14,286,395 | 915,833,870 | NSE |
| UNILEVER | 72.00 | 72.00 | 135,008 | 9,065,044 | NSE |
| ETRANZACT | 12.60 | 12.60 | 781,092 | 8,919,016 | NSE |
| UPL | 6.00 | 6.00 | 148,428 | 884,227 | NSE |
| HMCALL | 4.13 | 3.72 | 2,281,452 | 8,517,758 | NSE |
| TRANSEXPR | 2.15 | 2.15 | 34,770 | 82,057 | NSE |
| CHAMPION | 14.20 | 13.40 | 111,777,659 | 817,820,799 | NSE |
| MORISON | 4.69 | 4.69 | 15,820 | 81,473 | NSE |
| FGSUK2027S3 | 92.00 | 80.10 | 1 | 801 | NSE |
| JBERGER | 139.00 | 139.00 | 57,318 | 7,983,127 | NSE |
| ELLAHLAKES | 13.10 | 13.10 | 6,047,865 | 79,254,937 | NSE |
| FCMB | 10.80 | 10.60 | 74,689,568 | 791,468,327 | NSE |
| ROYALEX | 1.79 | 1.79 | 4,362,314 | 7,907,148 | NSE |
| SKYAVN | 88.45 | 88.45 | 9,679 | 778,514 | NSE |
| UPDC | 5.30 | 5.20 | 1,497,763 | 7,784,470 | NSE |
| MCNICHOLS | 3.08 | 3.19 | 2,442,958 | 7,773,364 | NSE |
| OKOMUOIL | 1,038.00 | 1,038.00 | 75,731 | 77,527,557 | NSE |
| ACCESSCORP | 20.00 | 20.00 | 385,834,219 | 7,720,488,109 | NSE |
| UCAP | 17.45 | 17.00 | 4,301,982 | 73,381,835 | NSE |
| ARADEL | 680.00 | 680.00 | 1,070,151 | 728,370,677 | NSE |
| ENAMELWA | 40.50 | 40.50 | 1,810 | 70,590 | NSE |
| TRIPPLEG | 4.42 | 4.42 | 15,490 | 69,048 | NSE |
| IMG | 32.40 | 32.40 | 22,299 | 678,386 | NSE |
| NEM | 26.60 | 25.30 | 2,655,351 | 67,363,339 | NSE |
| NPFMCRFBK | 3.12 | 3.18 | 2,073,143 | 6,550,167 | NSE |
| UHOMREIT | 51.85 | 51.85 | 123,423 | 6,403,590 | NSE |
| NIDF | 115.00 | 115.00 | 56,400 | 6,371,791 | NSE |
| TOTAL | 640.00 | 640.00 | 106,345 | 61,254,720 | NSE |
| STERLINGNG | 7.05 | 7.10 | 85,488,191 | 589,875,831 | NSE |
| AUSTINLAZ | 2.40 | 2.40 | 25,118 | 58,883 | NSE |
| TANTALIZER | 2.33 | 2.38 | 2,470,798 | 5,814,217 | NSE |
| VITAFOAM | 88.90 | 88.90 | 650,348 | 57,676,880 | NSE |
| SOVRENINS | 3.74 | 4.11 | 14,186,454 | 57,627,937 | NSE |
| VETINDETF | 56.90 | 56.90 | 10 | 569 | NSE |
| UACN | 83.00 | 83.00 | 670,315 | 56,567,387 | NSE |
| MANSARD | 14.00 | 14.00 | 422,571 | 5,618,179 | NSE |
| VSPBONDETF | 215.00 | 210.00 | 2,742 | 554,070 | NSE |
| CORNERST | 5.45 | 5.50 | 10,215,474 | 53,662,851 | NSE |
| DAARCOMM | 0.95 | 0.90 | 5,823,671 | 5,261,840 | NSE |
| MECURE | 41.70 | 45.85 | 1,101,022 | 50,462,680 | NSE |
| ETERNA | 30.20 | 30.20 | 166,514 | 4,887,955 | NSE |
| ABCTRANS | 3.20 | 3.20 | 148,814 | 482,898 | NSE |
| TIP | 12.00 | 11.55 | 4,015,586 | 48,124,381 | NSE |
| GUINNESS | 239.50 | 263.40 | 1,744,264 | 459,439,137 | NSE |
| ETI | 36.50 | 36.50 | 129,961 | 4,585,793 | NSE |
| REGALINS | 0.99 | 1.03 | 4,565,742 | 4,574,623 | NSE |
| CHAMS | 3.20 | 3.12 | 14,183,116 | 42,812,400 | NSE |
| UBA | 40.00 | 39.70 | 10,485,124 | 416,003,305 | NSE |
| EUNISELL | 81.90 | 84.80 | 500,100 | 41,240,655 | NSE |
| MAYBAKER | 16.50 | 17.80 | 228,524 | 4,027,875 | NSE |
| MERVALUE | 334.72 | 400.00 | 1,031 | 399,781 | NSE |
| UNIONDICON | 6.45 | 6.30 | 603,170 | 3,842,325 | NSE |
| SUNUASSUR | 4.02 | 4.34 | 880,436 | 3,813,730 | NSE |
| UNIVINSURE | 1.16 | 1.17 | 3,249,953 | 3,782,859 | NSE |
| HONYFLOUR | 19.20 | 18.75 | 2,043,291 | 37,513,974 | NSE |
| LIVINGTRUST | 3.85 | 3.50 | 997,054 | 3,723,703 | NSE |
| VERITASKAP | 1.76 | 1.60 | 2,213,171 | 3,711,618 | NSE |
| VETGRIF30 | 53.85 | 53.85 | 6,360 | 353,525 | NSE |
| MERGROWTH | 665.62 | 730.00 | 481 | 343,072 | NSE |
| GEREGU | 1,141.50 | 1,141.50 | 3,273 | 3,362,680 | NSE |
| TRANSCOHOT | 155.60 | 155.60 | 21,715 | 3,277,809 | NSE |
| VFDGROUP | 10.10 | 10.15 | 3,126,180 | 32,191,920 | NSE |
| SFSREIT | 418.75 | 418.75 | 7,850 | 3,188,426 | NSE |
| RTBRISCOE | 3.30 | 3.20 | 983,373 | 3,094,498 | NSE |
| NB | 76.75 | 76.70 | 3,994,410 | 306,521,116 | NSE |
| WAPIC | 2.93 | 2.93 | 1,036,379 | 3,009,196 | NSE |
| TAJSUKS2 | 97.00 | 99.99 | 3 | 2,998 | NSE |
| LEARNAFRCA | 6.30 | 6.30 | 436,948 | 2,950,482 | NSE |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 117 | 292,149 | NSE |
| ALEX | 8.50 | 9.35 | 325,301 | 2,908,653 | NSE |
| PZ | 47.00 | 47.00 | 651,578 | 28,886,432 | NSE |
| JOHNHOLT | 4.90 | 4.90 | 53,101 | 278,303 | NSE |
| JAPAULGOLD | 2.67 | 2.55 | 10,257,785 | 26,545,180 | NSE |
| NSLTECH | 0.80 | 0.79 | 3,317,780 | 2,618,324 | NSE |
| INTENEGINS | 2.52 | 2.52 | 104,104 | 257,889 | NSE |
| PRESTIGE | 1.53 | 1.50 | 1,654,280 | 2,511,260 | NSE |
| LASACO | 2.40 | 2.50 | 975,396 | 2,382,229 | NSE |
| PRESCO | 1,450.00 | 1,450.00 | 167,672 | 237,974,471 | NSE |
| MEYER | 13.10 | 13.10 | 166,449 | 2,352,413 | NSE |
| MULTIVERSE | 11.05 | 12.15 | 193,286 | 2,342,924 | NSE |
| NEWGOLD | 58,500.00 | 58,500.00 | 4 | 234,000 | NSE |
| CAVERTON | 5.20 | 5.20 | 435,405 | 2,337,724 | NSE |
| CONOIL | 187.20 | 187.20 | 13,515 | 2,305,768 | NSE |
| WAPCO | 140.00 | 139.10 | 1,581,281 | 219,759,093 | NSE |
| NAHCO | 104.00 | 104.00 | 2,074,084 | 218,209,788 | NSE |
| ACADEMY | 7.35 | 7.35 | 284,947 | 2,171,434 | NSE |
| TRANSPOWER | 307.00 | 307.00 | 776,187 | 214,464,946 | NSE |
| DANGCEM | 614.90 | 614.90 | 352,465 | 214,036,880 | NSE |
| IKEJAHOTEL | 29.95 | 29.80 | 765,448 | 21,225,837 | NSE |
| TRANSCORP | 42.20 | 42.20 | 488,841 | 20,399,015 | NSE |
| FGS202665 | 100.00 | 100.50 | 20,000 | 20,100,000 | NSE |
| GUINEAINS | 1.08 | 1.08 | 1,842,246 | 2,003,882 | NSE |
| CILEASING | 5.70 | 6.10 | 330,207 | 2,003,679 | NSE |
| MBENEFIT | 3.19 | 3.21 | 6,081,340 | 19,785,905 | NSE |
| FIDELITYBK | 18.80 | 19.00 | 10,479,301 | 197,178,846 | NSE |
| CUTIX | 2.98 | 2.99 | 6,318,243 | 18,945,550 | NSE |
| CUSTODIAN | 37.00 | 39.90 | 4,927,667 | 187,555,923 | NSE |
| UPDCREIT | 6.90 | 6.90 | 2,674,682 | 18,436,939 | NSE |
| FIRSTHOLDCO | 34.55 | 36.00 | 51,923,443 | 1,830,091,019 | NSE |
| LOTUSHAL15 | 81.05 | 87.74 | 2,215 | 182,337 | NSE |
| CADBURY | 59.60 | 59.60 | 304,317 | 17,705,189 | NSE |
| OMATEK | 1.10 | 1.17 | 1,581,089 | 1,762,742 | NSE |
| GREENWETF | 380.00 | 380.00 | 503 | 172,140 | NSE |
| CWG | 18.50 | 18.90 | 940,569 | 17,134,829 | NSE |
| BETAGLAS | 370.00 | 370.00 | 50,199 | 16,716,267 | NSE |
| NGXGROUP | 61.40 | 61.40 | 2,727,542 | 167,026,543 | NSE |
| LEGENDINT | 5.50 | 5.50 | 306,550 | 1,666,382 | NSE |
| JULI | 8.06 | 8.06 | 2,282 | 16,567 | NSE |
| NASCON | 107.95 | 107.95 | 162,527 | 16,404,759 | NSE |
| SIAMLETF40 | 931.80 | 1,024.98 | 1,630 | 1,631,829 | NSE |
| FGSUK2031S4 | 89.80 | 90.00 | 18,000 | 16,166,523 | NSE |
| MTNN | 531.70 | 531.70 | 4,556,121 | 1,600,925,349 | NSE |
| OANDO | 38.50 | 38.00 | 4,205,633 | 159,978,863 | NSE |
| REDSTAREX | 9.20 | 9.20 | 177,025 | 1,593,893 | NSE |
| FIDSON | 40.00 | 43.00 | 366,763 | 15,057,105 | NSE |
| GTCO | 89.90 | 88.00 | 16,915,415 | 1,499,162,341 | NSE |
| AIICO | 3.79 | 3.90 | 36,690,774 | 147,229,964 | NSE |
| LIVESTOCK | 6.00 | 6.15 | 2,325,994 | 14,087,159 | NSE |
| AFRIPRUD | 12.00 | 12.60 | 1,094,706 | 13,912,808 | NSE |
| CAP | 68.50 | 68.55 | 1,956,106 | 134,097,121 | NSE |
| BUAFOODS | 692.50 | 692.50 | 20,962 | 13,325,444 | NSE |
| BERGER | 42.00 | 42.00 | 304,604 | 12,517,507 | NSE |
| NCR | 72.70 | 72.70 | 18,357 | 1,245,631 | NSE |
| CONHALLPLC | 4.21 | 4.21 | 2,911,127 | 12,255,178 | NSE |
| ABBEYBDS | 5.85 | 5.85 | 19,298 | 121,034 | NSE |
| INTBREW | 11.80 | 11.80 | 1,050,509 | 12,044,029 | NSE |
| SCOA | 7.10 | 7.10 | 16,252 | 119,814 | NSE |
| WEMABANK | 18.40 | 18.40 | 6,532,972 | 119,181,168 | NSE |
| JAIZBANK | 4.55 | 4.45 | 26,160,892 | 117,097,096 | NSE |
| NEIMETH | 5.80 | 6.10 | 1,825,701 | 11,117,671 | NSE |
| BUACEMENT | 162.00 | 162.00 | 713,549 | 110,309,444 | NSE |
| LINKASSURE | 1.75 | 1.65 | 6,526,436 | 10,940,403 | NSE |
| NESTLE | 1,780.00 | 1,780.00 | 59,361 | 108,249,210 | NSE |
| FTNCOCOA | 4.50 | 4.50 | 2,341,927 | 10,642,123 | NSE |
| SEPLAT | 5,809.00 | 5,809.00 | 19,662 | 105,105,820 | NSE |
| CHELLARAM | 13.20 | 13.20 | 71,703 | 1,031,373 | NSE |
| CNIF | 100.00 | 100.00 | 10 | 1,001 | NSE |
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| STANBICETF30 | 1,020.00 | 930.04 | 10,492 | 9,860,949 | NSE |
| STANBIC | 105.00 | 105.00 | 90,524 | 9,576,398 | NSE |
| DEAPCAP | 1.73 | 1.73 | 563,827 | 953,837 | NSE |
| NNFM | 84.30 | 84.30 | 12,340 | 936,606 | NSE |
| DANGSUGAR | 60.00 | 60.00 | 1,629,434 | 92,979,984 | NSE |
| ZENITHBANK | 64.05 | 63.50 | 14,286,395 | 915,833,870 | NSE |
| UNILEVER | 72.00 | 72.00 | 135,008 | 9,065,044 | NSE |
| ETRANZACT | 12.60 | 12.60 | 781,092 | 8,919,016 | NSE |
| UPL | 6.00 | 6.00 | 148,428 | 884,227 | NSE |
| HMCALL | 4.13 | 3.72 | 2,281,452 | 8,517,758 | NSE |
| TRANSEXPR | 2.15 | 2.15 | 34,770 | 82,057 | NSE |
| CHAMPION | 14.20 | 13.40 | 111,777,659 | 817,820,799 | NSE |
| MORISON | 4.69 | 4.69 | 15,820 | 81,473 | NSE |
| FGSUK2027S3 | 92.00 | 80.10 | 1 | 801 | NSE |
| JBERGER | 139.00 | 139.00 | 57,318 | 7,983,127 | NSE |
| ELLAHLAKES | 13.10 | 13.10 | 6,047,865 | 79,254,937 | NSE |
| FCMB | 10.80 | 10.60 | 74,689,568 | 791,468,327 | NSE |
| ROYALEX | 1.79 | 1.79 | 4,362,314 | 7,907,148 | NSE |
| SKYAVN | 88.45 | 88.45 | 9,679 | 778,514 | NSE |
| UPDC | 5.30 | 5.20 | 1,497,763 | 7,784,470 | NSE |
| MCNICHOLS | 3.08 | 3.19 | 2,442,958 | 7,773,364 | NSE |
| OKOMUOIL | 1,038.00 | 1,038.00 | 75,731 | 77,527,557 | NSE |
| ACCESSCORP | 20.00 | 20.00 | 385,834,219 | 7,720,488,109 | NSE |
| UCAP | 17.45 | 17.00 | 4,301,982 | 73,381,835 | NSE |
| ARADEL | 680.00 | 680.00 | 1,070,151 | 728,370,677 | NSE |
| ENAMELWA | 40.50 | 40.50 | 1,810 | 70,590 | NSE |
| TRIPPLEG | 4.42 | 4.42 | 15,490 | 69,048 | NSE |
| IMG | 32.40 | 32.40 | 22,299 | 678,386 | NSE |
| NEM | 26.60 | 25.30 | 2,655,351 | 67,363,339 | NSE |
| NPFMCRFBK | 3.12 | 3.18 | 2,073,143 | 6,550,167 | NSE |
| UHOMREIT | 51.85 | 51.85 | 123,423 | 6,403,590 | NSE |
| NIDF | 115.00 | 115.00 | 56,400 | 6,371,791 | NSE |
| TOTAL | 640.00 | 640.00 | 106,345 | 61,254,720 | NSE |
| STERLINGNG | 7.05 | 7.10 | 85,488,191 | 589,875,831 | NSE |
| AUSTINLAZ | 2.40 | 2.40 | 25,118 | 58,883 | NSE |
| TANTALIZER | 2.33 | 2.38 | 2,470,798 | 5,814,217 | NSE |
| VITAFOAM | 88.90 | 88.90 | 650,348 | 57,676,880 | NSE |
| SOVRENINS | 3.74 | 4.11 | 14,186,454 | 57,627,937 | NSE |
| VETINDETF | 56.90 | 56.90 | 10 | 569 | NSE |
| UACN | 83.00 | 83.00 | 670,315 | 56,567,387 | NSE |
| MANSARD | 14.00 | 14.00 | 422,571 | 5,618,179 | NSE |
| VSPBONDETF | 215.00 | 210.00 | 2,742 | 554,070 | NSE |
| CORNERST | 5.45 | 5.50 | 10,215,474 | 53,662,851 | NSE |
| DAARCOMM | 0.95 | 0.90 | 5,823,671 | 5,261,840 | NSE |
| MECURE | 41.70 | 45.85 | 1,101,022 | 50,462,680 | NSE |
| ETERNA | 30.20 | 30.20 | 166,514 | 4,887,955 | NSE |
| ABCTRANS | 3.20 | 3.20 | 148,814 | 482,898 | NSE |
| TIP | 12.00 | 11.55 | 4,015,586 | 48,124,381 | NSE |
| GUINNESS | 239.50 | 263.40 | 1,744,264 | 459,439,137 | NSE |
| ETI | 36.50 | 36.50 | 129,961 | 4,585,793 | NSE |
| REGALINS | 0.99 | 1.03 | 4,565,742 | 4,574,623 | NSE |
| CHAMS | 3.20 | 3.12 | 14,183,116 | 42,812,400 | NSE |
| UBA | 40.00 | 39.70 | 10,485,124 | 416,003,305 | NSE |
| EUNISELL | 81.90 | 84.80 | 500,100 | 41,240,655 | NSE |
| MAYBAKER | 16.50 | 17.80 | 228,524 | 4,027,875 | NSE |
| MERVALUE | 334.72 | 400.00 | 1,031 | 399,781 | NSE |
| UNIONDICON | 6.45 | 6.30 | 603,170 | 3,842,325 | NSE |
| SUNUASSUR | 4.02 | 4.34 | 880,436 | 3,813,730 | NSE |
| UNIVINSURE | 1.16 | 1.17 | 3,249,953 | 3,782,859 | NSE |
| HONYFLOUR | 19.20 | 18.75 | 2,043,291 | 37,513,974 | NSE |
| LIVINGTRUST | 3.85 | 3.50 | 997,054 | 3,723,703 | NSE |
| VERITASKAP | 1.76 | 1.60 | 2,213,171 | 3,711,618 | NSE |
| VETGRIF30 | 53.85 | 53.85 | 6,360 | 353,525 | NSE |
| MERGROWTH | 665.62 | 730.00 | 481 | 343,072 | NSE |
| GEREGU | 1,141.50 | 1,141.50 | 3,273 | 3,362,680 | NSE |
| TRANSCOHOT | 155.60 | 155.60 | 21,715 | 3,277,809 | NSE |
| VFDGROUP | 10.10 | 10.15 | 3,126,180 | 32,191,920 | NSE |
| SFSREIT | 418.75 | 418.75 | 7,850 | 3,188,426 | NSE |
| RTBRISCOE | 3.30 | 3.20 | 983,373 | 3,094,498 | NSE |
| NB | 76.75 | 76.70 | 3,994,410 | 306,521,116 | NSE |
| WAPIC | 2.93 | 2.93 | 1,036,379 | 3,009,196 | NSE |
| TAJSUKS2 | 97.00 | 99.99 | 3 | 2,998 | NSE |
| LEARNAFRCA | 6.30 | 6.30 | 436,948 | 2,950,482 | NSE |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 117 | 292,149 | NSE |
| ALEX | 8.50 | 9.35 | 325,301 | 2,908,653 | NSE |
| PZ | 47.00 | 47.00 | 651,578 | 28,886,432 | NSE |
| JOHNHOLT | 4.90 | 4.90 | 53,101 | 278,303 | NSE |
| JAPAULGOLD | 2.67 | 2.55 | 10,257,785 | 26,545,180 | NSE |
| NSLTECH | 0.80 | 0.79 | 3,317,780 | 2,618,324 | NSE |
| INTENEGINS | 2.52 | 2.52 | 104,104 | 257,889 | NSE |
| PRESTIGE | 1.53 | 1.50 | 1,654,280 | 2,511,260 | NSE |
| LASACO | 2.40 | 2.50 | 975,396 | 2,382,229 | NSE |
| PRESCO | 1,450.00 | 1,450.00 | 167,672 | 237,974,471 | NSE |
| MEYER | 13.10 | 13.10 | 166,449 | 2,352,413 | NSE |
| MULTIVERSE | 11.05 | 12.15 | 193,286 | 2,342,924 | NSE |
| NEWGOLD | 58,500.00 | 58,500.00 | 4 | 234,000 | NSE |
| CAVERTON | 5.20 | 5.20 | 435,405 | 2,337,724 | NSE |
| CONOIL | 187.20 | 187.20 | 13,515 | 2,305,768 | NSE |
| WAPCO | 140.00 | 139.10 | 1,581,281 | 219,759,093 | NSE |
| NAHCO | 104.00 | 104.00 | 2,074,084 | 218,209,788 | NSE |
| ACADEMY | 7.35 | 7.35 | 284,947 | 2,171,434 | NSE |
| TRANSPOWER | 307.00 | 307.00 | 776,187 | 214,464,946 | NSE |
| DANGCEM | 614.90 | 614.90 | 352,465 | 214,036,880 | NSE |
| IKEJAHOTEL | 29.95 | 29.80 | 765,448 | 21,225,837 | NSE |
| TRANSCORP | 42.20 | 42.20 | 488,841 | 20,399,015 | NSE |
| FGS202665 | 100.00 | 100.50 | 20,000 | 20,100,000 | NSE |
| GUINEAINS | 1.08 | 1.08 | 1,842,246 | 2,003,882 | NSE |
| CILEASING | 5.70 | 6.10 | 330,207 | 2,003,679 | NSE |
| MBENEFIT | 3.19 | 3.21 | 6,081,340 | 19,785,905 | NSE |
| FIDELITYBK | 18.80 | 19.00 | 10,479,301 | 197,178,846 | NSE |
| CUTIX | 2.98 | 2.99 | 6,318,243 | 18,945,550 | NSE |
| CUSTODIAN | 37.00 | 39.90 | 4,927,667 | 187,555,923 | NSE |
| UPDCREIT | 6.90 | 6.90 | 2,674,682 | 18,436,939 | NSE |
| FIRSTHOLDCO | 34.55 | 36.00 | 51,923,443 | 1,830,091,019 | NSE |
| LOTUSHAL15 | 81.05 | 87.74 | 2,215 | 182,337 | NSE |
| CADBURY | 59.60 | 59.60 | 304,317 | 17,705,189 | NSE |
| OMATEK | 1.10 | 1.17 | 1,581,089 | 1,762,742 | NSE |
| GREENWETF | 380.00 | 380.00 | 503 | 172,140 | NSE |
| CWG | 18.50 | 18.90 | 940,569 | 17,134,829 | NSE |
| BETAGLAS | 370.00 | 370.00 | 50,199 | 16,716,267 | NSE |
| NGXGROUP | 61.40 | 61.40 | 2,727,542 | 167,026,543 | NSE |
| LEGENDINT | 5.50 | 5.50 | 306,550 | 1,666,382 | NSE |
| JULI | 8.06 | 8.06 | 2,282 | 16,567 | NSE |
| NASCON | 107.95 | 107.95 | 162,527 | 16,404,759 | NSE |
| SIAMLETF40 | 931.80 | 1,024.98 | 1,630 | 1,631,829 | NSE |
| FGSUK2031S4 | 89.80 | 90.00 | 18,000 | 16,166,523 | NSE |
| MTNN | 531.70 | 531.70 | 4,556,121 | 1,600,925,349 | NSE |
| OANDO | 38.50 | 38.00 | 4,205,633 | 159,978,863 | NSE |
| REDSTAREX | 9.20 | 9.20 | 177,025 | 1,593,893 | NSE |
| FIDSON | 40.00 | 43.00 | 366,763 | 15,057,105 | NSE |
| GTCO | 89.90 | 88.00 | 16,915,415 | 1,499,162,341 | NSE |
| AIICO | 3.79 | 3.90 | 36,690,774 | 147,229,964 | NSE |
| LIVESTOCK | 6.00 | 6.15 | 2,325,994 | 14,087,159 | NSE |
| AFRIPRUD | 12.00 | 12.60 | 1,094,706 | 13,912,808 | NSE |
| CAP | 68.50 | 68.55 | 1,956,106 | 134,097,121 | NSE |
| BUAFOODS | 692.50 | 692.50 | 20,962 | 13,325,444 | NSE |
| BERGER | 42.00 | 42.00 | 304,604 | 12,517,507 | NSE |
| NCR | 72.70 | 72.70 | 18,357 | 1,245,631 | NSE |
| CONHALLPLC | 4.21 | 4.21 | 2,911,127 | 12,255,178 | NSE |
| ABBEYBDS | 5.85 | 5.85 | 19,298 | 121,034 | NSE |
| INTBREW | 11.80 | 11.80 | 1,050,509 | 12,044,029 | NSE |
| SCOA | 7.10 | 7.10 | 16,252 | 119,814 | NSE |
| WEMABANK | 18.40 | 18.40 | 6,532,972 | 119,181,168 | NSE |
| JAIZBANK | 4.55 | 4.45 | 26,160,892 | 117,097,096 | NSE |
| NEIMETH | 5.80 | 6.10 | 1,825,701 | 11,117,671 | NSE |
| BUACEMENT | 162.00 | 162.00 | 713,549 | 110,309,444 | NSE |
| LINKASSURE | 1.75 | 1.65 | 6,526,436 | 10,940,403 | NSE |
| NESTLE | 1,780.00 | 1,780.00 | 59,361 | 108,249,210 | NSE |
| FTNCOCOA | 4.50 | 4.50 | 2,341,927 | 10,642,123 | NSE |
| SEPLAT | 5,809.00 | 5,809.00 | 19,662 | 105,105,820 | NSE |
| CHELLARAM | 13.20 | 13.20 | 71,703 | 1,031,373 | NSE |
| CNIF | 100.00 | 100.00 | 10 | 1,001 | NSE |
| 2020 | 2021 | 2022 | 2023 | 2024 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASSET | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE |
| NGX EQUITIES | 1,082,343,046,323 | 18,114,477,387,776.30 | 1,119,066,030,122 | 18,990,797,836,699.50 | 1,129,719,703,760 | 21,981,122,354,419.20 | 1,095,930,749,422 | 34,472,498,979,794.70 | 1,320,216,259,418 | 55,557,637,824,317.40 |
| NASD EQUITIES | 171,277,008,758 | 555,033,572,411.39 | 163,871,301,754 | 661,600,711,017.81 | 164,955,400,583 | 616,128,801,723.89 | 151,616,778,309 | 852,079,059,603.91 | 155,041,745,556 | 687,420,020,520.81 |
| UNLISTED SECURITIES | 2,934,382,602 | 2,934,382,602,000.00 | 755,254,021 | 89,607,101,578.63 | 755,254,021 | 89,607,101,578.63 | 75,480,010 | 7,548,001,000.00 | 75,480,010 | 17,740,005,000.00 |
| LCFE | 18,445 | 2,424,190,000.00 | 645,475 | 2,535,129,340.00 | 648,375 | 2,709,129,340.00 | 15,678,375 | 7,784,064,340.00 | 15,623,544 | 10,664,135,430.00 |
| CORPORATE BONDS | 622,893,024 | 622,893,024,000.00 | 913,081,810 | 913,081,810,000.00 | 1,318,119,508 | 1,318,119,508,000.00 | 1,548,739,397 | 1,548,739,397,000.00 | 1,567,050,697 | 1,567,050,697,000.00 |
| AGENCY BONDS | 47,103,611 | 47,103,611,000.00 | 57,103,611 | 57,103,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 |
| STATE BONDS | 355,130,905 | 355,130,905,000.00 | 347,609,513 | 347,609,513,000.00 | 423,496,034 | 423,496,034,000.00 | 434,601,898 | 434,601,898,000.00 | 381,420,898 | 381,420,898,000.00 |
| COMMERCIAL PAPERS | 250,885,161 | 250,885,161,000.00 | 252,917,022 | 252,917,022,000.00 | 92,738,251 | 92,738,251,000.00 | 305,093,921 | 305,093,921,000.00 | 192,204,005 | 192,204,005,000.00 |
| FGN BONDS | 1,647,038,651 | 1,647,038,651,000.00 | 1,661,012,741 | 1,661,012,741,000.00 | 1,754,346,977 | 1,754,346,977,000.00 | 2,143,549,100 | 2,143,549,100,000.00 | 2,191,973,321 | 2,191,973,321,000.00 |
| SUPRANATIONAL BONDS | 11,331,250 | 11,331,250,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| PRIVATE NOTE | 0 | 0.00 | 1,500,000 | 1,500,000,000.00 | 531,125 | 531,125,000.00 | 3,250 | 3,250,000.00 | 0 | 0.00 |
| 2020 | 2021 | 2022 | 2023 | 2024 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASSET | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE |
| NGX EQUITIES | 1,082,343,046,323 | 18,114,477,387,776.30 | 1,119,066,030,122 | 18,990,797,836,699.50 | 1,129,719,703,760 | 21,981,122,354,419.20 | 1,095,930,749,422 | 34,472,498,979,794.70 | 1,320,216,259,418 | 55,557,637,824,317.40 |
| NASD EQUITIES | 171,277,008,758 | 555,033,572,411.39 | 163,871,301,754 | 661,600,711,017.81 | 164,955,400,583 | 616,128,801,723.89 | 151,616,778,309 | 852,079,059,603.91 | 155,041,745,556 | 687,420,020,520.81 |
| UNLISTED SECURITIES | 2,934,382,602 | 2,934,382,602,000.00 | 755,254,021 | 89,607,101,578.63 | 755,254,021 | 89,607,101,578.63 | 75,480,010 | 7,548,001,000.00 | 75,480,010 | 17,740,005,000.00 |
| LCFE | 18,445 | 2,424,190,000.00 | 645,475 | 2,535,129,340.00 | 648,375 | 2,709,129,340.00 | 15,678,375 | 7,784,064,340.00 | 15,623,544 | 10,664,135,430.00 |
| CORPORATE BONDS | 622,893,024 | 622,893,024,000.00 | 913,081,810 | 913,081,810,000.00 | 1,318,119,508 | 1,318,119,508,000.00 | 1,548,739,397 | 1,548,739,397,000.00 | 1,567,050,697 | 1,567,050,697,000.00 |
| AGENCY BONDS | 47,103,611 | 47,103,611,000.00 | 57,103,611 | 57,103,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 |
| STATE BONDS | 355,130,905 | 355,130,905,000.00 | 347,609,513 | 347,609,513,000.00 | 423,496,034 | 423,496,034,000.00 | 434,601,898 | 434,601,898,000.00 | 381,420,898 | 381,420,898,000.00 |
| COMMERCIAL PAPERS | 250,885,161 | 250,885,161,000.00 | 252,917,022 | 252,917,022,000.00 | 92,738,251 | 92,738,251,000.00 | 305,093,921 | 305,093,921,000.00 | 192,204,005 | 192,204,005,000.00 |
| FGN BONDS | 1,647,038,651 | 1,647,038,651,000.00 | 1,661,012,741 | 1,661,012,741,000.00 | 1,754,346,977 | 1,754,346,977,000.00 | 2,143,549,100 | 2,143,549,100,000.00 | 2,191,973,321 | 2,191,973,321,000.00 |
| SUPRANATIONAL BONDS | 11,331,250 | 11,331,250,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| PRIVATE NOTE | 0 | 0.00 | 1,500,000 | 1,500,000,000.00 | 531,125 | 531,125,000.00 | 3,250 | 3,250,000.00 | 0 | 0.00 |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | ABACUS MONEY MARKET FUND | FFIONEABMM | EQUITY | NGFFIONEABM9 | ACTIVE |
| 2 | ABBEY BUILDING SOCIETY PLC | ABBEYBDS | EQUITY | NGABBEY00001 | ACTIVE |
| 3 | ACADEMY PRESS PLC | ACADEMY | EQUITY | NGACADEMY008 | ACTIVE |
| 4 | ACCESS HOLDINGS PLC | ACCESSCORP | EQUITY | NGACCESS0005 | ACTIVE |
| 5 | AFRICA PRUDENTIAL REGISTRARS PLC | AFRIPRUD | EQUITY | NGAFRIPRUD04 | ACTIVE |
| 6 | AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | EQUITY | NGAFRINSURE4 | ACTIVE |
| 7 | AFROMEDIA PLC | AFROMEDIA | EQUITY | NGAFROMEDIA7 | ACTIVE |
| 8 | AIICO INSURANCE PLC | AIICO | EQUITY | NGAIICO00006 | ACTIVE |
| 9 | AIRTEL AFRICA PLC | AIRTELAFRI | EQUITY | GB00BKDRYJ47 | ACTIVE |
| 10 | ALUMINIUM EXTRUSION INDUSTRIES | ALEX | EQUITY | NGALEX000003 | ACTIVE |
| 11 | ASO SAVINGS & LOANS PLC | ASOSAVINGS | EQUITY | NGASOSAVING3 | ACTIVE |
| 12 | ASSOCIATED BUS COMPANY PLC | ABCTRANS | EQUITY | NGABCTRANS01 | ACTIVE |
| 13 | AT & T GLOBAL INFORMATION SOLUTIONS PLC | NCR | EQUITY | NGNCR0000008 | ACTIVE |
| 14 | AUSTINLAZ COMPANY PLC | AUSTINLAZ | EQUITY | NGAUSTINLAZ9 | ACTIVE |
| 15 | AVA INFRASTRUCTURE FUND | AVAIF | EQUITY | NGAVAIF00001 | ACTIVE |
| 16 | AXA MANSARD EQUITY INCOME FUND | FFAXMANEIF | EQUITY | NGFFAXMANEI2 | ACTIVE |
| 17 | AXA MANSARD MONEY MARKET FUND | FFAXMANMMF | EQUITY | NGFFAXMANMM7 | ACTIVE |
| 18 | AXAMansard Insurance Plc | MANSARD | EQUITY | NGGTASSURE05 | ACTIVE |
| 19 | BERGER PAINTS NIGERIA PLC | BERGER | EQUITY | NGBERGER0000 | ACTIVE |
| 20 | BETA GLASS COMPANY (NIG) PLC | BETAGLAS | EQUITY | NGBETAGLAS04 | ACTIVE |
| 21 | BRICLINKS AFRICA PLC | BAPLC | EQUITY | NGBAPLC00002 | ACTIVE |
| 22 | BUA FOODS PLC | BUAFOODS | EQUITY | NGBUAFOODS04 | ACTIVE |
| 23 | C & I LEASING PLC | CILEASING | EQUITY | NGCILEASING2 | ACTIVE |
| 24 | CADBURY PLC | CADBURY | EQUITY | NGCADBURY001 | ACTIVE |
| 25 | CAP PLC | CAP | EQUITY | NGCAP0000009 | ACTIVE |
| 26 | CAPITAL OIL PLC | CAPOIL | EQUITY | NGCAPOIL0007 | ACTIVE |
| 27 | CAPITAL TRUST HALAL FIXED INCOME FUND | CAPTHALFI | EQUITY | NGCAPTHALFI7 | ACTIVE |
| 28 | CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | EQUITY | NGCAVERTON07 | ACTIVE |
| 29 | CHAMPION BREWERIES | CHAMPION | EQUITY | NGCHAMPION00 | ACTIVE |
| 30 | CHAMS PLC | CHAMS | EQUITY | NGCHAMS00001 | ACTIVE |
| 31 | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | NIDF | EQUITY | NGCHDNIDF005 | ACTIVE |
| 32 | CHELLARAMS PLC | CHELLARAM | EQUITY | NGCHELLARAM5 | ACTIVE |
| 33 | CLEAN ENERGY LCY FUND | CELF | EQUITY | NGCLEF000003 | ACTIVE |
| 34 | COMPUTER WAREHOUSE GROUP PLC | CWG | EQUITY | NGCWG0000002 | ACTIVE |
| 35 | CONOIL PLC | CONOIL | EQUITY | NGCONOIL0003 | ACTIVE |
| 36 | CONSOLIDATED HALLMARK HOLDINGS PLC | CONHALLPLC | EQUITY | NGCONHALLPL3 | ACTIVE |
| 37 | CORNERSTONE INSURANCE PLC | CORNERST | EQUITY | NGCORNERST03 | ACTIVE |
| 38 | CUSTODIAN INVESTMENT PLC | CUSTODIAN | EQUITY | NGCUSTODYIN6 | ACTIVE |
| 39 | CUTIX PLC | CUTIX | EQUITY | NGCUTIX00002 | ACTIVE |
| 40 | DAAR COMMUNICATIONS PLC | DAARCOMM | EQUITY | NGDAARCOMM01 | ACTIVE |
| 41 | DANGOTE CEMENT PLC | DANGCEM | EQUITY | NGDANGCEM008 | ACTIVE |
| 42 | DANGOTE SUGAR REFINERY PLC | DANGSUGAR | EQUITY | NGDANSUGAR02 | ACTIVE |
| 43 | DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | EQUITY | NGDEAPCAP009 | ACTIVE |
| 44 | DUNLOP NIGERIA | DUNLOP | EQUITY | NGDUNLOP0005 | ACTIVE |
| 45 | ECOBANK TRANSNATIONAL INCORPORATED | ETI | EQUITY | TG0000000132 | ACTIVE |
| 46 | EKOCORP PLC | EKOCORP | EQUITY | NGECOCORP009 | ACTIVE |
| 47 | ELLAH LAKES | ELLAHLAKES | EQUITY | NGELLAHLAKE8 | ACTIVE |
| 48 | ETERNA PLC | ETERNA | EQUITY | NGETERNAOIL1 | ACTIVE |
| 49 | E-TRANZACT INTERNATIONAL PLC | ETRANZACT | EQUITY | NGETRANZ0005 | ACTIVE |
| 50 | EUNISELL INTERLINKED PLC | EUNISELL | EQUITY | NGINTERLINK3 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | 11 PLC | SD11PLC | EQUITY | NGSD11PLC007 | ACTIVE |
| 2 | ACORN PETROLEUM PLC | SDACORN | EQUITY | NGSDACORN001 | ACTIVE |
| 3 | AFRILAND PROPERTIES PLC | SDAFRILAND | EQUITY | NGSDAFRLAND2 | ACTIVE |
| 4 | AG MORTGAGE BANK PLC | SDAGMBANK | EQUITY | NGSDAGMBANK7 | ACTIVE |
| 5 | AIR LIQUIDE PLC | SDAIRLIQ | EQUITY | NGSDAIRLIQ00 | ACTIVE |
| 6 | ARADEL HOLDINGS PLC | SDARADEL | EQUITY | NGSDNDEP0001 | ACTIVE |
| 7 | BGL PLC | SDBGLPLC | EQUITY | NGSDBGLPLC04 | ACTIVE |
| 8 | CAPITAL BANCORP PLC | SDCBANCO | EQUITY | NGSDCBANCO00 | ACTIVE |
| 9 | CAPITAL HOTEL PLC | SDCAPHOTEL | EQUITY | NGSDCAPHOTE7 | ACTIVE |
| 10 | CAPPA AND D'ALBERTO PLC | SDCAPDBETO | EQUITY | NGSDCAPBETO0 | ACTIVE |
| 11 | CENTRAL SECURITIES CLEARING SYSTEM | SDCSCSPLC | EQUITY | NGSDCSCSPLC2 | ACTIVE |
| 12 | CITITRUST HOLDINGS PLC | SDCITITRUST | EQUITY | NGSDCITITRU9 | ACTIVE |
| 13 | COSTAIN (WEST AFRICA) PLC | SDCOSTAIN | EQUITY | NGSDCOSTAIN0 | ACTIVE |
| 14 | CR SERVICES (CREDIT BUREAU) PLC | SDCRSBUR | EQUITY | NGSDCRSBUR01 | ACTIVE |
| 15 | DUFIL PRIMA FOOD PLC | SDDUFIL | EQUITY | NGSDDUFIL008 | ACTIVE |
| 16 | FAMAD NIGERIA PLC | SDFAMADPLC | EQUITY | NGFAMADPLC05 | ACTIVE |
| 17 | FAN MILK PLC | SDFANMILK | EQUITY | NGSDFANMILK1 | ACTIVE |
| 18 | FIRSTTRUST MORTGAGE BANK PLC | SDFSTTRUSTMB | EQUITY | NGSDTRUSTMB2 | ACTIVE |
| 19 | FOOD CONCEPTS PLC | SDFOODCPT | EQUITY | NGSDFOODCPT4 | ACTIVE |
| 20 | FREE RANGE FARMS PLC | SDFARMSPLC | EQUITY | NGSDFARMS007 | ACTIVE |
| 21 | FRIESLAND CAMPINA WAMCO NIGERIA PLC | SDFCWAMCO | EQUITY | NGSDFCWAMCO6 | ACTIVE |
| 22 | FUMMAN AGRICULTURAL PRODUCT IND. PLC | SDFUMMAN | EQUITY | NGSDFUMMAN04 | ACTIVE |
| 23 | GEO-FLUIDS PLC | SDGEFLUID | EQUITY | NGSDGEFLUID5 | ACTIVE |
| 24 | GOLDEN CAPTIAL PLC | SDGOLDEN | EQUITY | NGSDGOLDEN09 | ACTIVE |
| 25 | GREAT NIGERIA INSURANCE PLC | SDGNI | EQUITY | NGSDGNI00002 | ACTIVE |
| 26 | IMPRESIT BAKOLORI PLC | SDIMPRESIT | EQUITY | NGSDIMPRESI2 | ACTIVE |
| 27 | INDUSTRIAL AND GENERAL INSURANCE PLC | SDIGIPLC | EQUITY | NGSDIGIPLC02 | ACTIVE |
| 28 | INTERNATIONAL PACKAGING IND. OF NIG PLC | SDIPIPLC | EQUITY | NGSDIPIPLC01 | ACTIVE |
| 29 | IPWA PLC | SDIPWAPLC | EQUITY | NGSDIPWAPLC1 | ACTIVE |
| 30 | LAGOS BUILDING INVESTMENT COMPANY PLC | SDLBICPLC | EQUITY | NGSDLBICPLC0 | ACTIVE |
| 31 | LIGHTHOUSE FINANCIAL SERVICES PLC | SDLIGHTFSP | EQUITY | NGSDLITEFSP6 | ACTIVE |
| 32 | MASS TELECOM INNOVATION PLC | SDMASSTCOM | EQUITY | NGSDMASSCOM6 | ACTIVE |
| 33 | MIXTA REAL ESTATE PLC | SDMIXREAL | EQUITY | NGSDMIXREAL8 | ACTIVE |
| 34 | NASD PLC | SDNASDPLC | EQUITY | NGSDNASDPLC5 | ACTIVE |
| 35 | NEWREST ASL NIGERIA PLC | SDNEWREST | EQUITY | NGSDNEWREST2 | ACTIVE |
| 36 | NIGERIA MORTGAGE REFINANCE COMPANY PLC | SDNMRCPLC | EQUITY | NGSDNMRCPLC4 | ACTIVE |
| 37 | NIPCO PLC | SDNIPCOPLC | EQUITY | NGSDNIPCO008 | ACTIVE |
| 38 | OKITIPUPA OIL PALM PLC | SDOKITIPUPA | EQUITY | NGSDOKITIPU7 | ACTIVE |
| 39 | PARTNERSHIP INVESTMENT COMPANY PLC | SDPARTNER | EQUITY | NGSDPARTNER6 | ACTIVE |
| 40 | PURPLE REAL ESTATE PLC | SDPURPLERE | EQUITY | NGSDPURPLER6 | ACTIVE |
| 41 | RESOURCERY PlC | SDRSOURCE | EQUITY | NGSDRSOURCE2 | ACTIVE |
| 42 | RIGGS VENTURES WEST AFRICA PLC | SDRIGGS | EQUITY | NGSDRIGGS000 | ACTIVE |
| 43 | UBN PROPERTY COMPANY PLC | SDUBNPROP | EQUITY | NGSDUBNPROP5 | ACTIVE |
| 44 | VITAL PRODUCTS PLC | SDVITPROD | EQUITY | NGSDVITPROD1 | ACTIVE |
| 45 | ACCESS BANK PLC | SDACCESS | EQUITY | NGSDACCESS08 | INACTIVE |
| 46 | ALLIANZ NIGERIA INSURANCE PLC | SDALLINSUR | EQUITY | NGSDALLINSU5 | INACTIVE |
| 47 | ARM LIFE PLC | SDARMLIFE | EQUITY | NGSDARMLIFE5 | INACTIVE |
| 48 | CONSOLIDATED BREWERIES PLC | SDCILBREW | EQUITY | NGSDCILBREW9 | INACTIVE |
| 49 | CR SERVICES (CREDIT BUREAU) PLC (CLASS A) | SDBUREAUA | EQUITY | NGSDBUREAUA5 | INACTIVE |
| 50 | CR SERVICES (CREDIT BUREAU) PLC (CLASS B) | SDBUREAUB | EQUITY | NGSDBUREAUB3 | INACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | HEAD RICE-GA-IMTA-LAG | LXHDAIMLAG | WAREHOUSE RECIEPT | NGLXHDAIMLA2 | ACTIVE |
| 2 | EKO GOLD COIN | LXIACGDIK | WAREHOUSE RECIEPT | NGLXIACGDIK0 | ACTIVE |
| 3 | YEL MAIZE-G2-THR-KAD | LXMZ2THRKAD | WAREHOUSE RECIEPT | NGLXMZ2THRK4 | ACTIVE |
| 4 | YELLOW MAIZE GRADE A | LXMZGADUT01 | WAREHOUSE RECIEPT | NGLXMZGADU11 | ACTIVE |
| 5 | PDY RICE-G1-LAB-KEB | LXPD1LABKEB1 | WAREHOUSE RECIEPT | NGLXPD1LABK5 | ACTIVE |
| 6 | PDY RICE-GA-IMTA-LAG | LXPDAIMLAG | WAREHOUSE RECIEPT | NGLXPDAIMLA5 | ACTIVE |
| 7 | PADDY RICE GRADE A | LXPDGABAG01 | WAREHOUSE RECIEPT | NGLXPDGABA10 | ACTIVE |
| 8 | SOYABEAN-G2-OLM-KAD | LXSB2OLMKAD1 | WAREHOUSE RECIEPT | NGLXSB2OLMK0 | ACTIVE |
| 9 | SOYABEANS GRADE A | LXSBGAKAT01 | WAREHOUSE RECIEPT | NGLXSBGAKA18 | ACTIVE |
| 10 | SESAME SEED GRADE A | LXSDGAKAT01 | WAREHOUSE RECIEPT | NGLXSDGAKA16 | ACTIVE |
| 11 | SORGHUM GRADE A | LXSGGAFUN01 | WAREHOUSE RECIEPT | NGLXSGGAFU16 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | ZENITH BANK PLC 2024 RIGHTS | RR24ZENITH | RIGHTS | NGRR24ZENIT4 | ACTIVE |
| 2 | ACCESS HOLDINGS PLC 2024 RIGHTS | RR24ACCESS | RIGHTS | NGRR24ACCES5 | ACTIVE |
| 3 | FIDELITY BANK PLC 2024 RIGHTS | RR24FIDELITY | RIGHTS | NGRR24FIDEL4 | ACTIVE |
| 4 | STANBIC IBTC HOLDINGS PLC 2024 RIGHTS | RR24STANBIC | RIGHTS | NGRR24STANB2 | ACTIVE |
| 5 | INTERNATIONAL BREWRIES PLC 2024 RIGHTS | RR24INTBREW | RIGHTS | NGRRR24INTB7 | INACTIVE |
| 6 | ROYAL EXCHANGE PLC 2023 RIGHTS | RR23ROYALEX | RIGHTS | NGRR23ROYAL3 | INACTIVE |
| 7 | VFD GROUP PLC 2023 RIGHTS | RR23VFD | RIGHTS | NGRR23VFD002 | INACTIVE |
| 8 | WEMA BANK PLC 2023 RIGHTS | RR23WEMA | RIGHTS | NGRR23WEMA04 | INACTIVE |
| 9 | ELLAH LAKES PLC 2023 RIGHTS | RR23ELLAH | RIGHTS | NGRR23ELLAH2 | INACTIVE |
| 10 | MCNICHOLS PLC 2022 RIGHTS | RR22MCNICHOL | RIGHTS | NGRR22MCNIC6 | INACTIVE |
| 11 | SOVEREIGN TRUST INSURANCE PLC 2022 RIGHTS | RR22SOVRENIN | RIGHTS | NGRR22SOVRE8 | INACTIVE |
| 12 | NEIMETH INTERNATIONAL PHARMACEUTICALS 2022 RIGHTS | RR22NEIMETH | RIGHTS | NGRR22NEIME8 | INACTIVE |
| 13 | ASSOCIATED BUS COMPANY PLC 2021 RIGHTS | RR2021ABC | RIGHTS | NGRR2021ABC9 | INACTIVE |
| 14 | FTN COCOA PROCESSORS PLC 2021 RIGHTS | RRFTNCOCOA | RIGHTS | NGRRFTNCOCO3 | INACTIVE |
| 15 | NPF MICRO FINANCE BANK PLC 2021 RIGHTS | RR2021NPFMFB | RIGHTS | NGRR2021NPF5 | INACTIVE |
| 16 | VFD GROUP PLC 2021 RIGHTS | SDRR2021VFD | RIGHTS | NGSDRR21VFD0 | INACTIVE |
| 17 | VFD GROUP PLC RIGHTS 2021 | RR2021SDVFD | RIGHTS | NGRRSDVFDGR3 | INACTIVE |
| 18 | ABBEY MORTGAGE BANK PLC 2020 RIGHTS | RR2020ABBEY | RIGHTS | NGRR2020ABB3 | INACTIVE |
| 19 | TRANSCORP HOTELS PLC 2020 RIGHTS | RR2020TRSHOT | RIGHTS | NGRR2020TSH4 | INACTIVE |
| 20 | AIICO INSURANCE PLC 2020 RGHTS | RR2020AIICO | RIGHTS | NGRR202AIIC3 | INACTIVE |
| 21 | PRESTIGE ASSUR PLC 2020 RIGHTS | RR20PRESTIGE | RIGHTS | NGRR20PREST3 | INACTIVE |
| 22 | E-TRANZACT INTERNATIONAL PLC 2020 RIGHT | RR2020ETRANZ | RIGHTS | NGRRETRANZ03 | INACTIVE |
| 23 | CONSOLIDATED HALLMARK INS PLC 2020 RGHTS | RR2020HMARK | RIGHTS | NGRR2020HMA7 | INACTIVE |
| 24 | UACN PROPERTY DEVELOPMENT CO. PLC-RIGHTS | RR2020UPDC | RIGHTS | NGRR2020UPD7 | INACTIVE |
| 25 | INTERNATIONAL BREWRIES PLC 2019 RIGHTS | RR19INTBREW | RIGHTS | NGRR19INTBR7 | INACTIVE |
| 26 | WAPIC INSURANCE PLC'S 2019 RIGHTS | RR2019WAPIC | RIGHTS | NGRR2019WAP1 | INACTIVE |
| 27 | C & I LEASING PLC 2019 RIGHTS | RR2019CILEAS | RIGHTS | NGRR2019CIL5 | INACTIVE |
| 28 | RED STAR EXPRESS PLC 2019 RIGHTS | RR2019REDSTA | RIGHTS | NGRR19REDST1 | INACTIVE |
| 29 | AIR LIQUIDE PLC 2019 RIGHTS | RR19SDAIRLIQ | RIGHTS | NGRR19SDAIR2 | INACTIVE |
| 30 | SOVEREIGN TRUST INSURANCE PLC RIGHTS 2019 | RR2019SOVREN | RIGHTS | NG2019SOVRE6 | INACTIVE |
| 31 | FIDSON HEALTHCARE RIGHTS 2019 | RR2019FIDSON | RIGHTS | NG2019FIDSO0 | INACTIVE |
| 32 | GUINNESS NIGERIA PLC 2017 RIGHTS | RR2017GUNNES | RIGHTS | NGRR17GUNES5 | INACTIVE |
| 33 | CONSOLIDATED HALLMARK INS PLC 2017 RGHTS | RR2017HMARK | RIGHTS | NGRR17HMARK6 | INACTIVE |
| 34 | MORISON INDUSTRIES PLC 2017 RIGHTS | RR2017MORISN | RIGHTS | NGRR17MORIS8 | INACTIVE |
| 35 | TRANS-NATIONWIDE EXPRESS PLC 2017 RIGHTS | RR2017TRNEXP | RIGHTS | NGRR17TREXP9 | INACTIVE |
| 36 | UAC NIGERIA PLC 2017 RIGHTS | RR2017UACPLC | RIGHTS | NGRR17UACPL2 | INACTIVE |
| 37 | UNION BANK NIGERIA PLC 2017 RIGHTS | RR2017UBN | RIGHTS | NGRR2017UBN2 | INACTIVE |
| 38 | UNILEVER NIGERIA PLC 2017 RIGHTS | RR2017UNILEV | RIGHTS | NGRR17UNILV0 | INACTIVE |
| 39 | LAFARGE AFRICA PLC 2017 RIGHTS | RR2017WAPCO | RIGHTS | NGRR17WAPCO2 | INACTIVE |
| 40 | FLOUR MILLS NIGERIA PLC 2018 RIGHTS | RR2018FLRMIL | RIGHTS | NGRR18FLRML3 | INACTIVE |
| 41 | MAY & BAKER NIGERIA PLC 2018 RIGHTS | RR2018MAYBAK | RIGHTS | NGRR2018MAY6 | INACTIVE |
| 42 | LAFARGE RIGHTS 2018 | RR2018WAPCO | RIGHTS | NGRR18WAPCO0 | INACTIVE |
| 43 | MUTUAL BENEFIT ASSURANCE PLC RIGHTS | RRMBENEFIT | RIGHTS | NGRRMBENEFI9 | INACTIVE |
| 44 | ALLIANZ RIGHTS 2019 | SD18ALLIAN | RIGHTS | SD18ALLIAN10 | INACTIVE |
| 45 | FOOD CONCEPTS RIGHTS | SD19FOODCPT | RIGHTS | NGSD19FOODC8 | INACTIVE |
| 46 | STERLING FINANCIAL HOLDINGS COMPANY PLC 2024 RIGHTS | RR24STERLING | RIGHTS | NGRR24STERL4 | INACTIVE |
| 47 | FBN HOLDINGS PLC 2024 RIGHTS | RR24FBNH | RIGHTS | NGRR24FBNH09 | INACTIVE |
| 48 | UNITED BANK OF AFRICA 2024 RIGHTS | RR24UBA | RIGHTS | NGRR24UBA007 | INACTIVE |
| 49 | IMPRESIT BAKOLORI PLC 2024 RIGHTS | SDRRIMPRESIT | RIGHTS | NGSDRRIMPRE5 | INACTIVE |
| 50 | ACCESS BANK PLC 2024 RIGHTS | SDRR24ACCESS | RIGHTS | NGRR24SDACC7 | INACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | 12.492% FGS NOV 2024 | FGS202429 | BOND | NGFGS2024290 | ACTIVE |
| 2 | 13.492% FGS NOV 2025 | FGS202530 | BOND | NGFGS2025305 | ACTIVE |
| 3 | 14.5% FMN MAY 2026 | FMN2026S1 | BOND | NGFMN2026S17 | ACTIVE |
| 4 | 8.375% FGN MAR 2029 | FGEUR2029S4 | BOND | US65412JAU79 | ACTIVE |
| 5 | 15.25% LFZC GTEED MAR 2043 | LFZ2043S3 | BOND | NGLFZ2043S39 | ACTIVE |
| 6 | 8.250% FGN SEP 2051 | FGEUR2051S12 | BOND | US65412JAT07 | ACTIVE |
| 7 | 7.375% FGN SEP 2033 | FGEUR2033S11 | BOND | US65412JAS24 | ACTIVE |
| 8 | 6.125% FGN SEP 2028 | FGEUR2028S10 | BOND | US65412JAR41 | ACTIVE |
| 9 | 9.248% FGN JAN 2049 | FGEUR2049S4 | BOND | US65412JAL70 | ACTIVE |
| 10 | 8.747% FGN JAN 2031 | FGEUR2031S6 | BOND | US65412JAK97 | ACTIVE |
| 11 | 7.625% FGN NOV 2025 | FGEUR2025S5 | BOND | US65412JAJ25 | ACTIVE |
| 12 | 7.696% FGN FEB 2038 | FGEUR2038S7 | BOND | US65412JAH68 | ACTIVE |
| 13 | 7.143% FGN FEB 2030 | FGEUR2030S8 | BOND | US65412JAD54 | ACTIVE |
| 14 | 6.5% FGN NOV 2027 | FGEUR2027S2 | BOND | US65412JAC71 | ACTIVE |
| 15 | 7.625% FGN NOV 2047 | FGEUR2047S3 | BOND | US65412JAB98 | ACTIVE |
| 16 | 7.875% FGN FEB 2032 | FGEUR2032S1 | BOND | US65412JAA16 | ACTIVE |
| 17 | 16.50% WEM OCT 2025 | WEM2025S2 | BOND | NGWEM2025S26 | ACTIVE |
| 18 | 16.00% VFP DEC 2027 | VFP2027S1 | BOND | NGVFP2027S13 | ACTIVE |
| 19 | 15% UCAP SEP 2027 | UCAP2027S2 | BOND | NGUCAP202725 | ACTIVE |
| 20 | 12.50% UCAP MAY 2025 | UCAP2025S1 | BOND | NGUCAP2025S2 | ACTIVE |
| 21 | 16.20% UBN JUN 2029 | UBN2029S3 | BOND | NGUBN2029S34 | ACTIVE |
| 22 | 15.75% UBN SEPT 2025 | UBN2025S2 | BOND | NGUBN2025S20 | ACTIVE |
| 23 | 10.00% TSL GTEED OCT 2030 | TSL2030S1 | BOND | NGTSL2030S11 | ACTIVE |
| 24 | 16.49% TAK NOV 2026 | TAK2026S1 | BOND | NGTAK2026S18 | ACTIVE |
| 25 | 15% TAJ SUKUK S1 | TAJSUKS1 | BOND | NGTAJSUKS102 | ACTIVE |
| 26 | 16.25% SIM OCT 2025 | SIM2025S2 | BOND | NGSIM2025S28 | ACTIVE |
| 27 | 13.25% SAF APR 2029 | SAF2029S1B | BOND | NGSAF20291B2 | ACTIVE |
| 28 | 13.00% SAF APR 2027 | SAF2027S1A | BOND | NGSAF20271A6 | ACTIVE |
| 29 | 22.00% PFSUK NOV 2025 | PFSUK25S1TB | BOND | NGPFSUK251B3 | ACTIVE |
| 30 | 18.00% PFSUK NOV 2025 | PFSUK25S1TA | BOND | NGPFSUK251A5 | ACTIVE |
| 31 | 17.00% PBS OCT 2031 | PBS2026S1 | BOND | NGPBS2026S13 | ACTIVE |
| 32 | 13.25% PAT FEB 2032 | PAT2032S1 | BOND | NGPAT2032S15 | ACTIVE |
| 33 | 13% ONDO JAN 2027 | ODB2027S1 | BOND | NGODB2027S10 | ACTIVE |
| 34 | 15.60% NSPGB FEB 2034 | NSP2034S1 | BOND | NGNSP2034S19 | ACTIVE |
| 35 | 12.00% NSPGB APR 2031 | NSP2031S2 | BOND | NGNSP2031S20 | ACTIVE |
| 36 | 12.00% NOVA JUL 2027 | NOVA2027S1 | BOND | NGNOVA202714 | ACTIVE |
| 37 | 13.80% NMR MAR 2033 | NMR2033S2 | BOND | NGNMR2033S22 | ACTIVE |
| 38 | 14.90% NMR JUL 2030 | NMR2030S1 | BOND | NGNMR2030S17 | ACTIVE |
| 39 | 7.20% NMR NOV 2027 | NMR2027S3 | BOND | NGNMR2027S38 | ACTIVE |
| 40 | 14.5% MTN SEP 2032 | MTN2032S1B | BOND | NGMTN20321B2 | ACTIVE |
| 41 | 12.75% MTN NOV 2031 | MTN2031S2 | BOND | NGMTN2031S22 | ACTIVE |
| 42 | 13.00% MTN MAY 2028 | MTN2028S1 | BOND | NGMTN2028S19 | ACTIVE |
| 43 | 13.5% MTN SEP 2026 | MTN2026S1A | BOND | NGMTN20261A2 | ACTIVE |
| 44 | 13.00% MCI MAR 2026 | MCI2026S1 | BOND | NGMCI2026S17 | ACTIVE |
| 45 | 13.00% LMS MAR 2025 | LMS2025S2 | BOND | NGLMS2025S23 | ACTIVE |
| 46 | 13.25% LFZC GTEED SEP 2042 | LFZ2042S2 | BOND | NGLFZ2042S22 | ACTIVE |
| 47 | 13.25% LFZC GTEED SEP 2041 | LFZ2041S1 | BOND | NGLFZ2041S15 | ACTIVE |
| 48 | 14.675% LASUK MAY 2030 | LASUK2030S2 | BOND | NGLASUK20304 | ACTIVE |
| 49 | 15.25% LAB MAY 2033 | LAB2033S1 | BOND | NGLAB2033S18 | ACTIVE |
| 50 | 13.00% LAB DEC 2031 | LAB2031S4 | BOND | NGLAB2031S44 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | DANGCEM 181D CP 29JAN 2025 (S15) | CP25DANS15 | COMMERCIAL PAPER | NGCP25DAN159 | ACTIVE |
| 2 | DANGCEM 265D CP 23APR 2025 (S16) | CP25DANS16 | COMMERCIAL PAPER | NGCP25DAN167 | ACTIVE |
| 3 | ABMB 270D CP 07JAN2025 (S3) | CP25ABMBS3 | COMMERCIAL PAPER | NGCP25ABMBS5 | ACTIVE |
| 4 | ABMB 270D CP 12MAY2025 (S4) | CP25ABMBS4 | COMMERCIAL PAPER | NGCP25ABMS42 | ACTIVE |
| 5 | ABMB 270D CP 22AUG2025 (S5) | CP25ABMBS5 | COMMERCIAL PAPER | NGCP25ABMS59 | ACTIVE |
| 6 | CHSL 270D CP 10MAR2025 (S4B) | CP25CHSLS4B | COMMERCIAL PAPER | NGCP25CHS4B7 | ACTIVE |
| 7 | DANGCEM 265D CP 07JAN 2025 (S14) | CP25DANS14 | COMMERCIAL PAPER | NGCP25DAN142 | ACTIVE |
| 8 | DANGCEM 180D CP 18JUN 2025 (S17) | CP25DANS17 | COMMERCIAL PAPER | NGCP25DAN175 | ACTIVE |
| 9 | DANGCEM 270D CP 16SEP 2025 (S18) | CP25DANS18 | COMMERCIAL PAPER | NGCP25DAN183 | ACTIVE |
| 10 | DLM 267D CP 24JAN2025 (S14B) | CP25DLMS14B | COMMERCIAL PAPER | NGCP25DL14B4 | ACTIVE |
| 11 | DLM 180D CP 26MAR2025 (S15A) | CP25DLMS15A | COMMERCIAL PAPER | NGCP25DL15A3 | ACTIVE |
| 12 | DLM 270D CP 24JUN2025 (S15B) | CP25DLMS15B | COMMERCIAL PAPER | NGCP25DL15B1 | ACTIVE |
| 13 | DPF 180D CP 15 APR 2025 (S8) | CP25DPF08 | COMMERCIAL PAPER | NGCP25DPF088 | ACTIVE |
| 14 | DANGSUGAR 265D CP 12FEB 2024 (S5) | CP25DSRS5 | COMMERCIAL PAPER | NGCP25DSRS52 | ACTIVE |
| 15 | VFD 270D CP 10FEB 2025 (S3) | CP25VFDS3 | COMMERCIAL PAPER | NGCP25VFDS36 | ACTIVE |
| 16 | VFD 270D CP 15SEP 2025 (S4) | CP25VFDS4 | COMMERCIAL PAPER | NGCP25VFDS44 | ACTIVE |
| 17 | SIBTC 270D CP 23JAN2024 (S6) | CP00SIB06 | COMMERCIAL PAPER | NGCP00SIB067 | MATURE |
| 18 | ACCESSBANK 91D CP 27NOV2017 (S10) | CP17ACS10 | COMMERCIAL PAPER | NGCP17ACS108 | MATURE |
| 19 | ACCESSBANK 182D CP 26FEB2018 (S11) | CP18ACS11 | COMMERCIAL PAPER | NGCP18ACS114 | MATURE |
| 20 | ACCESSBANK 270D CP 25MAY2018 (S12) | CP18ACS12 | COMMERCIAL PAPER | NGCP18ACS122 | MATURE |
| 21 | ACCESSBANK 90D CP 22MAR2018 (S13) | CP18ACS13 | COMMERCIAL PAPER | NGCP18ACS130 | MATURE |
| 22 | ACCESSBANK 180D CP 20JUN2018 (S14) | CP18ACS14 | COMMERCIAL PAPER | NGCP18ACS148 | MATURE |
| 23 | ACCESSBANK 270D CP 18SEP2018 (S15) | CP18ACS15 | COMMERCIAL PAPER | NGCP18ACS155 | MATURE |
| 24 | ACCESSBANK 181D CP 27AUG2018 (SR17) | CP18ACS17 | COMMERCIAL PAPER | NGCP18ACS171 | MATURE |
| 25 | ACCESSBANK 91D CP 15NOV2018 (SR18) | CP18ACS18 | COMMERCIAL PAPER | NGCP18ACS189 | MATURE |
| 26 | CMBL 180D CP 11DEC2018 | CP18CMBS1 | COMMERCIAL PAPER | NGCP18CMBS15 | MATURE |
| 27 | DANGOTECEM 180D CP 24DEC2018 (S1) | CP18DANS1 | COMMERCIAL PAPER | NGCP18DANS14 | MATURE |
| 28 | DPF 182D CP 18JUN 2018 (SR.5) | CP18DPF05 | COMMERCIAL PAPER | NGCP18DPF059 | MATURE |
| 29 | DPF 270D CP 14SEP 2018 (SR.6) | CP18DPF06 | COMMERCIAL PAPER | NGCP18DPF067 | MATURE |
| 30 | FSDH 196D CP 04SEP2018 (SR.5) | CP18FSD05 | COMMERCIAL PAPER | NGCP18FSD053 | MATURE |
| 31 | FSDH 268D CP 15NOV2018 (SR.6) | CP18FSD06 | COMMERCIAL PAPER | NGCP18FSD061 | MATURE |
| 32 | LAFARGE 270D CP 6AUG2018 | CP18LAFS2 | COMMERCIAL PAPER | NGCP18LAFS22 | MATURE |
| 33 | LAFARGE 270D CP 7SEP2018 | CP18LAFS4 | COMMERCIAL PAPER | NGCP18LAFS48 | MATURE |
| 34 | LAFARGE 120D CP 04DEC2018(S7) | CP18LAPS7 | COMMERCIAL PAPER | NGCP18LAPS79 | MATURE |
| 35 | NIGBREW 91D CP 07JUN2018 (SR.11) | CP18NBS11 | COMMERCIAL PAPER | NGCP18NBS119 | MATURE |
| 36 | NIGBREW 182D CP 06SEP2018 (SR.12) | CP18NBS12 | COMMERCIAL PAPER | NGCP18NBS127 | MATURE |
| 37 | STERLING BK 180D 07AUG2018 (SR.4) | CP18STB04 | COMMERCIAL PAPER | NGCP18STB041 | MATURE |
| 38 | STERLING BK 270D 05NOV2018 (SR.5) | CP18STB05 | COMMERCIAL PAPER | NGCP18STB058 | MATURE |
| 39 | WEMABANK 182D CP 30MAR2018(S1) | CP18WEMS1 | COMMERCIAL PAPER | NGCP18WEMS18 | MATURE |
| 40 | WEMABANK 270D CP 26JUN2018(S2) | CP18WEMS2 | COMMERCIAL PAPER | NGCP18WEMS26 | MATURE |
| 41 | CMBL 270D CP 11MAR2019 | CP19CMBS2 | COMMERCIAL PAPER | NGCP19CMBS22 | MATURE |
| 42 | DANGOTECEM 90D CP 10OCT2019 (S11) | CP19DANS11 | COMMERCIAL PAPER | NGCP19DANS13 | MATURE |
| 43 | DANGOTECEM 180D CP 13FEB2019 (S3) | CP19DANS3 | COMMERCIAL PAPER | NGCP19DANS39 | MATURE |
| 44 | DANGOTECEM 270D CP 14MAY2019 (S4) | CP19DANS4 | COMMERCIAL PAPER | NGCP19DANS47 | MATURE |
| 45 | DANGOTECEM 93D CP 28AUG2019 (S5) | CP19DANS5 | COMMERCIAL PAPER | NGCP19DANS54 | MATURE |
| 46 | DANGOTECEM 178D CP 21NOV2019 (S6) | CP19DANS6 | COMMERCIAL PAPER | NGCP19DANS62 | MATURE |
| 47 | DANGOTECEM 90D CP 12SEP2019 (S8) | CP19DANS8 | COMMERCIAL PAPER | NGCP19DANS88 | MATURE |
| 48 | DANGOTECEM 180D CP 11DEC2019 (S9) | CP19DANS9 | COMMERCIAL PAPER | NGCP19DANS96 | MATURE |
| 49 | FMN 270D CP 31MAY 2019 (SR.1) | CP19FMNS1 | COMMERCIAL PAPER | NGCP19FMNS17 | MATURE |
| 50 | FMN 270D CP 08SEP2020 (SR.11) | CP19FMNS11 | COMMERCIAL PAPER | NGCP19FMNS17 | MATURE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | OMO-364D-17122024 | OM364171224 | CBN OMO BILLS | NGO8V1712244 | ACTIVE |
| 2 | OMO-364D-24122024 | OM364241224 | CBN OMO BILLS | NGO9V2412248 | ACTIVE |
| 3 | OMO-363D-07012025 | OM363070125 | CBN OMO BILLS | NGO3W0701254 | ACTIVE |
| 4 | OMO-365D-14012025 | OM365140125 | CBN OMO BILLS | NGO5W1401255 | ACTIVE |
| 5 | OMO-363D-31122024 | OM363311224 | CBN OMO BILLS | NGO6W3112247 | ACTIVE |
| 6 | OMO-365D-28012025 | OM365280125 | CBN OMO BILLS | NGO7W2801251 | ACTIVE |
| 7 | OMO-364D-04022025 | OM364040225 | CBN OMO BILLS | NGO9W0402256 | ACTIVE |
| 8 | OMO-364D-11022025 | OM364110225 | CBN OMO BILLS | NGO2X1102254 | ACTIVE |
| 9 | OMO-364D-21012025 | OM364210125 | CBN OMO BILLS | NGO3X2101253 | ACTIVE |
| 10 | OMO-364D-18022025 | OM364180225 | CBN OMO BILLS | NGO4X1802255 | ACTIVE |
| 11 | OMO-364D-25022025 | OM364250225 | CBN OMO BILLS | NGO6X2502255 | ACTIVE |
| 12 | OMO-364D-04032025 | OM364040325 | CBN OMO BILLS | NGO7X0403256 | ACTIVE |
| 13 | OMO-182D-17092024 | OM182170924 | CBN OMO BILLS | NGO8X1709246 | ACTIVE |
| 14 | OMO-364D-11032025 | OM364110325 | CBN OMO BILLS | NGO1Y1103252 | ACTIVE |
| 15 | OMO-363D-01042025 | OM363010425 | CBN OMO BILLS | NGO2Y0104259 | ACTIVE |
| 16 | OMO-182D-22102024 | OM182221024 | CBN OMO BILLS | NGO3Y2210243 | ACTIVE |
| 17 | OMO-99D-13082024 | OM99130824 | CBN OMO BILLS | NGO4Y1308244 | ACTIVE |
| 18 | OMO-183D-05112024 | OM183051124 | CBN OMO BILLS | NGO5Y0511241 | ACTIVE |
| 19 | OMO-365D-06052025 | OM365060525 | CBN OMO BILLS | NGO6Y0605256 | ACTIVE |
| 20 | OMO-364D-29042025 | OM364290425 | CBN OMO BILLS | NGO7Y2904259 | ACTIVE |
| 21 | OMO-364D-13052025 | OM364130525 | CBN OMO BILLS | NGO8Y1305258 | ACTIVE |
| 22 | OMO-364D-20052025 | OM364200525 | CBN OMO BILLS | NGO9Y2005251 | ACTIVE |
| 23 | OMO-182D-26112024 | OM182261124 | CBN OMO BILLS | NGO1Z2611243 | ACTIVE |
| 24 | OMO-363D-27052025 | OM363270525 | CBN OMO BILLS | NGO2Z2705258 | ACTIVE |
| 25 | OMO-348D-13052025 | OM348130525 | CBN OMO BILLS | NGO3Z1305256 | ACTIVE |
| 26 | OMO-364D-03062025 | OM364030625 | CBN OMO BILLS | NGO4Z0306253 | ACTIVE |
| 27 | OMO-364D-05062025 | OM364050625 | CBN OMO BILLS | NGO5Z0506255 | ACTIVE |
| 28 | OMO-363D-17062025 | OM363170625 | CBN OMO BILLS | NGO6Z1706258 | ACTIVE |
| 29 | OMO-354D-10062025 | OM354100625 | CBN OMO BILLS | NGO7Z1006251 | ACTIVE |
| 30 | OMO-363D-15072025 | OM363150725 | CBN OMO BILLS | NGO8Z1507256 | ACTIVE |
| 31 | OMO-364D-22052025 | OM364220525 | CBN OMO BILLS | NGO9Z2207250 | ACTIVE |
| 32 | OMO-364D-29072025 | OM364290725 | CBN OMO BILLS | NGO1A2907255 | ACTIVE |
| 33 | OMO-364D-27082024 | OM364270824 | CBN OMO BILLS | NGO6U2708247 | ACTIVE |
| 34 | OMO-364D-08102024 | OM364081024 | CBN OMO BILLS | NGO7U0810241 | ACTIVE |
| 35 | OMO-364D-12112024 | OM364121124 | CBN OMO BILLS | NGO1V1211242 | ACTIVE |
| 36 | OMO-361D-17122024 | OM361171224 | CBN OMO BILLS | NGO6V1712248 | ACTIVE |
| 37 | OMO-364D-10122024 | OM364101224 | CBN OMO BILLS | NGO3V1012240 | ACTIVE |
| 38 | OMO-364D-19112024 | OM364191124 | CBN OMO BILLS | NGO2V1911245 | ACTIVE |
| 39 | OMO-364D-08102024 | OM364081024 | CBN OMO BILLS | NGO7U0810241 | ACTIVE |
| 40 | OMO-365D-29102024 | OM365291024 | CBN OMO BILLS | NGO9U2910243 | ACTIVE |
| 41 | OMO-362D-19082025 | OM362190825 | CBN OMO BILLS | NGO2A1908252 | ACTIVE |
| 42 | OMO-364D-26082025 | OM364260825 | CBN OMO BILLS | NGO3A2608255 | ACTIVE |
| 43 | OMO-365D-02092025 | OM365020925 | CBN OMO BILLS | NGO4A0209252 | ACTIVE |
| 44 | OMO-194D-08042025 | OM194080425 | CBN OMO BILLS | NGO5A0804257 | ACTIVE |
| 45 | OMO-362D-23092025 | OM362230925 | CBN OMO BILLS | NGO6A2309253 | ACTIVE |
| 46 | OMO-362D-30092025 | OM362300925 | CBN OMO BILLS | NGO7A3009256 | ACTIVE |
| 47 | OMO-364D-07102025 | OM364071025 | CBN OMO BILLS | NGO8A0710250 | ACTIVE |
| 48 | OMO-364D-04112025 | OM364041125 | CBN OMO BILLS | NGO9A0411253 | ACTIVE |
| 49 | OMO-362D-25112025 | OM362251125 | CBN OMO BILLS | NGO1B2511253 | ACTIVE |
| 50 | OMO-363D-02122025 | OM363021225 | CBN OMO BILLS | NGO2B0212258 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | NTB-AUG-2024-364D-220824 | T364220824 | NTB | NGT032208248 | ACTIVE |
| 2 | NTB-SEP-2024-364D-050924 | T364050924 | NTB | NGT030509241 | ACTIVE |
| 3 | NTB-SEP-2024-364D-120924 | T364120924 | NTB | NGT031209247 | ACTIVE |
| 4 | NTB-SEP-2024-364D-260924 | T364260924 | NTB | NGT032609247 | ACTIVE |
| 5 | NTB-OCT-2024-364D-101024 | T364101024 | NTB | NGT031010249 | ACTIVE |
| 6 | NTB-OCT-2024-364D-241024 | T364241024 | NTB | NGT032410240 | ACTIVE |
| 7 | NTB-NOV-2024-364D-071124 | T364071124 | NTB | NGT030711243 | ACTIVE |
| 8 | NTB-NOV-2024-364D-211124 | T364211124 | NTB | NGT032111244 | ACTIVE |
| 9 | NTB-DEC-2024-364D-051224 | T364051224 | NTB | NGT030512245 | ACTIVE |
| 10 | NTB-DEC-2024-364D-121224 | T364121224 | NTB | NGT031212241 | ACTIVE |
| 11 | NTB-DEC-2024-364D-261224 | T364261224 | NTB | NGT032612241 | ACTIVE |
| 12 | NTB-JAN-2025-364D-090125 | T364090125 | NTB | NGT030901257 | ACTIVE |
| 13 | NTB-JAN-2025-364D-230125 | T364230125 | NTB | NGT032301258 | ACTIVE |
| 14 | NTB-FEB-2025-364D-060225 | T364060225 | NTB | NGT030602251 | ACTIVE |
| 15 | NTB-AUG-2024-182D-220824 | T182220824 | NTB | NGT022208240 | ACTIVE |
| 16 | NTB-FEB-2025-364D-200225 | T364200225 | NTB | NGT032002252 | ACTIVE |
| 17 | NTB-SEP-2024-182D-050924 | T182050924 | NTB | NGT020509243 | ACTIVE |
| 18 | NTB-MAR-2025-364D-060325 | T364060325 | NTB | NGT030603259 | ACTIVE |
| 19 | NTB-SEP-2024-182D-120924 | T182120924 | NTB | NGT021209249 | ACTIVE |
| 20 | NTB-MAR-2025-364D-130325 | T364130325 | NTB | NGT031303255 | ACTIVE |
| 21 | NTB-SEP-2024-182D-260924 | T182260924 | NTB | NGT022609249 | ACTIVE |
| 22 | NTB-MAR-2025-364D-270325 | T364270325 | NTB | NGT032703255 | ACTIVE |
| 23 | NTB-OCT-2024-182D-101024 | T182101024 | NTB | NGT021010241 | ACTIVE |
| 24 | NTB-APR-2025-364D-100425 | T364100425 | NTB | NGT031004259 | ACTIVE |
| 25 | NTB-OCT-2024-182D-241024 | T182241024 | NTB | NGT022410242 | ACTIVE |
| 26 | NTB-APR-2025-364D-240425 | T364240425 | NTB | NGT032404250 | ACTIVE |
| 27 | NTB-NOV-2024-182D-071124 | T182071124 | NTB | NGT020711245 | ACTIVE |
| 28 | NTB-MAY-2025-364D-080525 | T364080525 | NTB | NGT030805250 | ACTIVE |
| 29 | NTB-AUG-2024-91D-220824 | T091220824 | NTB | NGT012208242 | ACTIVE |
| 30 | NTB-NOV-2024-182D-211124 | T182211124 | NTB | NGT022111246 | ACTIVE |
| 31 | NTB-MAY-2025-364D-220525 | T364220525 | NTB | NGT032205251 | ACTIVE |
| 32 | NTB-SEP-2024-91D-050924 | T091050924 | NTB | NGT010509245 | ACTIVE |
| 33 | NTB-DEC-2024-182D-051224 | T182051224 | NTB | NGT020512247 | ACTIVE |
| 34 | NTB-JUN-2025-364D-050625 | T364050625 | NTB | NGT030506254 | ACTIVE |
| 35 | NTB-SEP-2024-91D-120924 | T091120924 | NTB | NGT011209241 | ACTIVE |
| 36 | NTB-DEC-2024-182D-121224 | T182121224 | NTB | NGT021212243 | ACTIVE |
| 37 | NTB-JUN-2025-364D-120625 | T364120625 | NTB | NGT031206250 | ACTIVE |
| 38 | NTB-SEP-2024-91D-260924 | T091260924 | NTB | NGT012609241 | ACTIVE |
| 39 | NTB-DEC-2024-182D-261224 | T182261224 | NTB | NGT022612243 | ACTIVE |
| 40 | NTB-JUN-2025-364D-260625 | T364260625 | NTB | NGT032606250 | ACTIVE |
| 41 | NTB-OCT-2024-91D-101024 | T091101024 | NTB | NGT011010243 | ACTIVE |
| 42 | NTB-JAN-2025-182D-090125 | T182090125 | NTB | NGT020901259 | ACTIVE |
| 43 | NTB-JUL-2025-364D-100725 | T364100725 | NTB | NGT031007252 | ACTIVE |
| 44 | NTB-OCT-2024-91D-241024 | T091241024 | NTB | NGT012410244 | ACTIVE |
| 45 | NTB-JAN-2025-182D-230125 | T182230125 | NTB | NGT022301250 | ACTIVE |
| 46 | NTB-JUL-2025-364D-240725 | T364240725 | NTB | NGT032407253 | ACTIVE |
| 47 | NTB-NOV-2024-91D-071124 | T091071124 | NTB | NGT010711247 | ACTIVE |
| 48 | NTB-FEB-2025-182D-060225 | T182060225 | NTB | NGT020602253 | ACTIVE |
| 49 | NTB-AUG-2025-364D-070825 | T364070825 | NTB | NGT030708256 | ACTIVE |
| 50 | NTB-NOV-2024-91D-211124 | T091211124 | NTB | NGT012111248 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | SB-154D-10062024 | SB154100624 | CBNÂ SPECIALÂ BILLS | NGSB100624V7 | MATURED |
| 2 | SB-35D-26022024 | SB35260224 | CBNÂ SPECIALÂ BILLS | NGSB260224X8 | MATURED |
| 3 | SB-63D-01042024 | SB63010424 | CBNÂ SPECIALÂ BILLS | NGSB010424Y5 | MATURED |
| 4 | SB-35D-01042024 | SB35010424 | CBNÂ SPECIALÂ BILLS | NGSB010424Z2 | MATURED |
| 5 | SB-91D-27052024 | SB91270524 | CBNÂ SPECIALÂ BILLS | NGSB270524A7 | MATURED |
| 6 | SB-154D-03102022 | SB154031022 | CBNÂ SPECIALÂ BILLS | NGSB031022S4 | MATURED |
| 7 | SB-63D-11072022 | SB63110722 | CBNÂ SPECIALÂ BILLS | NGSB110722T | MATURED |
| 8 | SB-182D-28112022 | SB182281122 | CBNÂ SPECIALÂ BILLS | NGSB281122V3 | MATURED |
| 9 | SB-126D-12122022 | SB126121222 | CBNÂ SPECIALÂ BILLS | NGSB121222Z6 | MATURED |
| 10 | SB-35D-06062022 | SB35060622 | CBNÂ SPECIALÂ BILLS | NGSB060622Q9 | MATURED |
| 11 | SB-91D-29082022 | SB91290822 | CBNÂ SPECIALÂ BILLS | NGSB290822U9 | MATURED |
| 12 | SB-35D-11072022 | SB35110722 | CBNÂ SPECIALÂ BILLS | NGSB110722W5 | MATURED |
| 13 | SB-126D-12122022 | SB126121222 | CBNÂ SPECIALÂ BILLS | NGO4P1212220 | MATURED |
| 14 | SB-35D-19092022 | SB35190922 | CBNÂ SPECIALÂ BILLS | NGSB190922A0 | MATURED |
| 15 | SB-91D-28112022 | SB91281122 | CBNÂ SPECIALÂ BILLS | NGSB281122B5 | MATURED |
| 16 | SB-63D-14112022 | SB63141122 | CBNÂ SPECIALÂ BILLS | NGSB141122C3 | MATURED |
| 17 | SB-35D-24102022 | SB35241022 | CBNÂ SPECIALÂ BILLS | NGSB241022D2 | MATURED |
| 18 | SB-154D-06032023 | SB154060323 | CBNÂ SPECIALÂ BILLS | NGSB060323E0 | MATURED |
| 19 | SB-35D-28112022 | SB35281122 | CBNÂ SPECIALÂ BILLS | NGSB281122F6 | MATURED |
| 20 | SB-63D-16012023 | SB63160123 | CBNÂ SPECIALÂ BILLS | NGSB160123G8 | MATURED |
| 21 | SB-35D-02012023 | SB35020123 | CBNÂ SPECIALÂ BILLS | NGSB020123H6 | MATURED |
| 22 | SB-91D-27022023 | SB91270223 | CBNÂ SPECIALÂ BILLS | NGSB270223I9 | MATURED |
| 23 | SB-182D-29052023 | SB182290523 | CBNÂ SPECIALÂ BILLS | NGSB290523J6 | MATURED |
| 24 | SB-126D-17042023 | SB126170423 | CBNÂ SPECIALÂ BILLS | NGSB170423L0 | MATURED |
| 25 | SB-63D-20032023 | SB63200323 | CBNÂ SPECIALÂ BILLS | NGSB200323M4 | MATURED |
| 26 | SB-35D-13032023 | SB35130323 | CBNÂ SPECIALÂ BILLS | NGSB130323P2 | MATURED |
| 27 | SB-91D-29052023 | SB91290523 | CBNÂ SPECIALÂ BILLS | NGSB290523T5 | MATURED |
| 28 | SB-154D-07082023 | SB154070823 | CBNÂ SPECIALÂ BILLS | NGSB070823U3 | MATURED |
| 29 | SB-35D-17042023 | SB35170423 | CBNÂ SPECIALÂ BILLS | NGSB170423V9 | MATURED |
| 30 | SB-63D-22052023 | SB63220523 | CBNÂ SPECIALÂ BILLS | NGSB220523W4 | MATURED |
| 31 | SB-126Â SD-21082023 | SB126Â S210823 | CBNÂ SPECIALÂ BILLS | NGSB210823X8 | MATURED |
| 32 | SB-35Â SD-22052023 | SB35Â S220523 | CBNÂ SPECIALÂ BILLS | NGSB220523Y0 | MATURED |
| 33 | SB-35D-26062023 | SB35260623 | CBNÂ SPECIALÂ BILLS | NGSB260623Z6 | MATURED |
| 34 | SB-63D-24072023 | SB63240723 | CBNÂ SPECIALÂ BILLS | NGSB240723A2 | MATURED |
| 35 | SB-91D-28082023 | SB91280823 | CBNÂ SPECIALÂ BILLS | NGSB280823D5 | MATURED |
| 36 | SB-182D-27112023 | SB182271123 | CBNÂ SPECIALÂ BILLS | NGSB271123E9 | MATURED |
| 37 | SB-35D-31072023 | SB35310723 | CBNÂ SPECIALÂ BILLS | NGSB310723F6 | MATURED |
| 38 | SB-35D-04092023 | SB35040923 | CBNÂ SPECIALÂ BILLS | NGSB040923G7 | MATURED |
| 39 | SB-154D-08012024 | SB154080124 | CBNÂ SPECIALÂ BILLS | NGSB080124H1 | MATURED |
| 40 | SB-126D-25122023 | SB126251223 | CBNÂ SPECIALÂ BILLS | NGSB251223I2 | MATURED |
| 41 | SB-91D-27112023 | SB91271123 | CBNÂ SPECIALÂ BILLS | NGSB271123J8 | MATURED |
| 42 | SB-35D-09102023 | SB35091023 | CBNÂ SPECIALÂ BILLS | NGSB091023K6 | MATURED |
| 43 | SB-63D-27112023 | SB63271123 | CBNÂ SPECIALÂ BILLS | NGSB271123L4 | MATURED |
| 44 | SB-35D-16122023 | SB35161223 | CBNÂ SPECIALÂ BILLS | NGSB161223M3 | MATURED |
| 45 | SB-35D-13112023 | SB35131123 | CBNÂ SPECIALÂ BILLS | NGSB131123N0 | MATURED |
| 46 | SB-63D-29012024 | SB63290124 | CBNÂ SPECIALÂ BILLS | NGSB290124P0 | MATURED |
| 47 | SB-91D-26022024 | SB91260224 | CBNÂ SPECIALÂ BILLS | NGSB260224Q2 | MATURED |
| 48 | SB-182D-27052024 | SB182270524 | CBNÂ SPECIALÂ BILLS | NGSB270524R1 | MATURED |
| 49 | SB-35D-22012024 | SB35220124 | CBNÂ SPECIALÂ BILLS | NGSB220124S9 | MATURED |
| 50 | SB-35D-18122023 | SB35181223 | CBNÂ SPECIALÂ BILLS | NGSB181223O5 | MATURED |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |