Market Information
Market Numbers as of
Monday, January 5, 2026
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| MERVALUE | 379.80 | 370.00 | 2,613 | 990,120 | NSE |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 39 | 97,383 | NSE |
| JULI | 8.06 | 7.26 | 132,386 | 961,322 | NSE |
| INFINITY | 7.00 | 7.00 | 13,371 | 95,283 | NSE |
| IMG | 32.00 | 32.00 | 28,621 | 932,981 | NSE |
| LINKASSURE | 1.80 | 1.80 | 51,674,608 | 93,061,190 | NSE |
| ROYALEX | 1.87 | 2.00 | 4,704,748 | 9,161,283 | NSE |
| REGALINS | 1.10 | 1.21 | 7,677,972 | 9,100,931 | NSE |
| SUNUASSUR | 5.50 | 5.25 | 1,655,812 | 8,931,571 | NSE |
| NREIT | 103.00 | 103.00 | 82,534 | 8,877,247 | NSE |
| MEYER | 12.95 | 13.00 | 673,649 | 8,774,244 | NSE |
| CNIF | 100.00 | 100.00 | 798 | 87,700 | NSE |
| ACCESSCORP | 23.00 | 25.00 | 34,722,964 | 846,499,974 | NSE |
| AUSTINLAZ | 4.67 | 5.13 | 16,306,323 | 83,626,244 | NSE |
| GTCO | 92.30 | 97.00 | 8,504,122 | 810,206,545 | NSE |
| WAPIC | 3.50 | 3.85 | 2,137,315 | 8,070,751 | NSE |
| HMCALL | 4.00 | 4.39 | 1,894,585 | 7,991,920 | NSE |
| DEAPCAP | 2.09 | 2.29 | 3,487,472 | 7,956,495 | NSE |
| AIICO | 3.88 | 4.05 | 19,743,439 | 78,711,301 | NSE |
| ALEX | 23.80 | 24.10 | 3,237,522 | 78,438,952 | NSE |
| ABCTRANS | 4.51 | 4.51 | 1,582,940 | 7,760,250 | NSE |
| MAYBAKER | 19.00 | 20.90 | 3,690,087 | 76,631,046 | NSE |
| SFSREIT | 418.75 | 418.75 | 17,233 | 7,189,833 | NSE |
| CILEASING | 7.50 | 8.00 | 8,691,580 | 71,158,467 | NSE |
| LASACO | 2.55 | 2.72 | 25,440,490 | 68,405,880 | NSE |
| VETBANK | 14.50 | 15.00 | 46,726 | 682,528 | NSE |
| UPL | 6.00 | 6.10 | 1,120,762 | 6,774,349 | NSE |
| HONYFLOUR | 23.00 | 23.00 | 2,926,529 | 67,603,245 | NSE |
| ENAMELWA | 40.50 | 40.50 | 1,740 | 65,010 | NSE |
| BETAGLAS | 370.00 | 370.00 | 169,113 | 64,764,367 | NSE |
| UACN | 91.00 | 91.00 | 704,591 | 64,540,717 | NSE |
| MTNN | 511.00 | 511.00 | 1,202,356 | 634,969,940 | NSE |
| PRESTIGE | 1.62 | 1.74 | 3,718,796 | 6,175,728 | NSE |
| GUINNESS | 349.90 | 349.90 | 189,217 | 60,731,948 | NSE |
| FG192038S2 | 99.98 | 99.90 | 5,992 | 5,986,008 | NSE |
| ABBEYBDS | 6.00 | 6.60 | 906,686 | 5,964,159 | NSE |
| WEMABANK | 20.80 | 22.85 | 26,464,518 | 595,089,243 | NSE |
| NB | 74.80 | 78.00 | 7,183,516 | 548,008,826 | NSE |
| FGS202679 | 100.00 | 109.00 | 5 | 5,450 | NSE |
| STERLINGNG | 7.05 | 7.40 | 7,494,498 | 53,642,449 | NSE |
| MBENEFIT | 3.41 | 3.75 | 13,970,848 | 52,283,403 | NSE |
| FCMB | 11.50 | 12.10 | 4,378,973 | 51,893,405 | NSE |
| GEREGU | 1,141.50 | 1,141.50 | 4,951 | 5,086,657 | NSE |
| REDSTAREX | 9.55 | 10.50 | 481,022 | 5,020,303 | NSE |
| JAIZBANK | 4.60 | 4.80 | 10,590,603 | 50,179,521 | NSE |
| TRIPPLEG | 4.42 | 4.42 | 123,746 | 496,293 | NSE |
| INTBREW | 14.25 | 15.20 | 3,309,433 | 49,158,473 | NSE |
| CAP | 69.00 | 69.00 | 66,788 | 4,832,504 | NSE |
| TOTAL | 640.00 | 640.00 | 8,332 | 4,799,232 | NSE |
| FGS202768 | 70.00 | 120.00 | 397 | 476,400 | NSE |
| PRESCO | 1,450.00 | 1,450.00 | 323,474 | 472,204,390 | NSE |
| FIRSTHOLDCO | 48.80 | 48.95 | 9,584,697 | 469,213,978 | NSE |
| SCOA | 7.10 | 7.10 | 59,488 | 455,963 | NSE |
| NEIMETH | 5.90 | 6.45 | 7,111,834 | 44,434,482 | NSE |
| UBA | 43.00 | 45.85 | 9,790,513 | 443,489,098 | NSE |
| NESTLE | 1,958.00 | 1,958.00 | 21,595 | 43,201,564 | NSE |
| TRANSCOHOT | 170.90 | 170.90 | 26,779 | 4,228,523 | NSE |
| TIP | 13.50 | 14.60 | 2,948,918 | 42,165,754 | NSE |
| AFRIPRUD | 14.80 | 16.20 | 2,679,909 | 41,751,018 | NSE |
| IKEJAHOTEL | 44.90 | 40.45 | 997,448 | 40,687,692 | NSE |
| OMATEK | 1.18 | 1.29 | 3,150,178 | 3,918,712 | NSE |
| GUINEAINS | 1.30 | 1.40 | 2,838,669 | 3,891,107 | NSE |
| CWG | 18.10 | 18.10 | 1,981,882 | 35,675,658 | NSE |
| GREENWETF | 350.00 | 385.00 | 919 | 353,815 | NSE |
| FIDELITYBK | 19.00 | 19.95 | 18,552,304 | 352,768,168 | NSE |
| ZENITHBANK | 64.50 | 67.00 | 53,391,499 | 3,507,609,931 | NSE |
| NNFM | 84.30 | 84.30 | 45,116 | 3,469,657 | NSE |
| NEM | 26.80 | 28.50 | 1,172,089 | 33,567,870 | NSE |
| VSPBONDETF | 200.00 | 319.99 | 1,504 | 333,639 | NSE |
| MULTIVERSE | 14.65 | 16.10 | 207,836 | 3,327,522 | NSE |
| LEGENDINT | 5.81 | 5.81 | 585,185 | 3,307,424 | NSE |
| CHELLARAM | 13.20 | 13.20 | 24,185 | 325,451 | NSE |
| SIAMLETF40 | 1,954.00 | 2,100.00 | 1,474 | 3,167,039 | NSE |
| CAVERTON | 5.90 | 6.00 | 5,027,156 | 31,234,150 | NSE |
| DAARCOMM | 0.98 | 0.97 | 3,232,305 | 3,110,631 | NSE |
| JAPAULGOLD | 2.43 | 2.53 | 12,340,972 | 30,210,819 | NSE |
| SKYAVN | 88.45 | 88.45 | 37,531 | 3,009,216 | NSE |
| CUSTODIAN | 43.00 | 43.00 | 700,032 | 29,461,549 | NSE |
| ETERNA | 28.50 | 30.00 | 941,484 | 29,149,886 | NSE |
| LEARNAFRCA | 6.55 | 6.55 | 42,503 | 288,235 | NSE |
| LIVINGTRUST | 3.40 | 3.42 | 834,947 | 2,845,534 | NSE |
| FTNCOCOA | 5.50 | 6.05 | 4,701,738 | 28,225,674 | NSE |
| VETINDETF | 60.00 | 61.00 | 4,325 | 270,703 | NSE |
| VETGOODS | 39.00 | 42.90 | 7,020 | 269,277 | NSE |
| NIDF | 115.00 | 115.00 | 231,904 | 26,306,503 | NSE |
| DANGCEM | 609.00 | 609.00 | 425,631 | 262,518,666 | NSE |
| MORISON | 5.15 | 5.15 | 46,204 | 261,514 | NSE |
| DANGSUGAR | 60.20 | 65.00 | 4,105,472 | 259,975,346 | NSE |
| UNILEVER | 72.00 | 72.00 | 361,483 | 25,560,039 | NSE |
| WAPCO | 134.50 | 135.00 | 18,853,334 | 2,555,700,061 | NSE |
| VFDGROUP | 11.30 | 11.85 | 2,135,205 | 25,210,334 | NSE |
| CORNERST | 5.96 | 6.40 | 4,073,093 | 24,641,154 | NSE |
| CUTIX | 3.11 | 3.41 | 7,149,524 | 23,316,671 | NSE |
| ACADEMY | 7.30 | 7.30 | 291,452 | 2,293,610 | NSE |
| ETRANZACT | 11.35 | 12.45 | 180,481 | 2,246,342 | NSE |
| STANBIC | 100.00 | 100.00 | 215,188 | 22,315,985 | NSE |
| UHOMREIT | 51.85 | 51.85 | 39,739 | 2,218,707 | NSE |
| VITAFOAM | 92.00 | 92.00 | 2,346,494 | 215,972,559 | NSE |
| NPFMCRFBK | 3.96 | 4.12 | 5,131,826 | 21,440,041 | NSE |
| JOHNHOLT | 5.35 | 5.85 | 347,166 | 2,012,003 | NSE |
| CHAMPION | 14.00 | 15.40 | 13,817,064 | 198,553,699 | NSE |
| VERITASKAP | 1.83 | 1.93 | 10,167,174 | 19,754,265 | NSE |
| OKOMUOIL | 1,095.00 | 1,095.00 | 166,301 | 197,340,920 | NSE |
| EUNISELL | 126.00 | 138.00 | 1,603,098 | 196,501,511 | NSE |
| TRANSCORP | 45.40 | 45.00 | 4,361,104 | 195,920,102 | NSE |
| BERGER | 48.00 | 47.00 | 415,604 | 19,500,565 | NSE |
| ETI | 41.90 | 45.90 | 425,661 | 19,469,474 | NSE |
| UNIONDICON | 7.00 | 7.30 | 265,518 | 1,928,673 | NSE |
| SOVRENINS | 3.81 | 3.72 | 5,163,782 | 19,217,637 | NSE |
| NGXGROUP | 71.25 | 78.30 | 2,436,960 | 184,143,511 | NSE |
| INTENEGINS | 2.53 | 2.78 | 666,099 | 1,827,964 | NSE |
| TANTALIZER | 2.66 | 2.87 | 71,751,151 | 181,807,113 | NSE |
| OANDO | 40.20 | 44.20 | 4,250,391 | 180,361,804 | NSE |
| FIDSON | 55.00 | 60.50 | 2,975,963 | 176,843,032 | NSE |
| RTBRISCOE | 3.50 | 3.50 | 450,485 | 1,732,244 | NSE |
| UPDC | 5.35 | 5.70 | 3,024,502 | 17,150,081 | NSE |
| PZ | 45.00 | 49.50 | 3,354,331 | 163,853,162 | NSE |
| NCR | 72.70 | 72.70 | 210,800 | 16,293,474 | NSE |
| MCNICHOLS | 3.59 | 3.94 | 4,136,186 | 16,257,301 | NSE |
| ARADEL | 720.30 | 772.00 | 2,101,267 | 1,570,247,042 | NSE |
| FGS202894 | 99.44 | 101.00 | 1,500 | 1,514,998 | NSE |
| FGS202890 | 95.00 | 100.01 | 1,500 | 1,500,151 | NSE |
| FGS202892 | 100.00 | 100.00 | 1,500 | 1,500,003 | NSE |
| LIVESTOCK | 6.10 | 6.70 | 2,250,490 | 14,882,759 | NSE |
| CADBURY | 59.00 | 64.90 | 2,360,544 | 147,366,599 | NSE |
| CONHALLPLC | 4.34 | 4.68 | 3,063,341 | 14,260,164 | NSE |
| CHAMS | 4.00 | 4.00 | 34,971,639 | 138,488,785 | NSE |
| STANBICETF30 | 1,066.14 | 1,172.75 | 1,139 | 1,326,866 | NSE |
| NSLTECH | 0.82 | 0.88 | 15,255,176 | 12,978,992 | NSE |
| UCAP | 18.50 | 19.45 | 6,794,214 | 127,668,527 | NSE |
| TRANSPOWER | 307.00 | 307.00 | 430,030 | 118,817,289 | NSE |
| MECURE | 65.20 | 65.20 | 199,225 | 11,694,507 | NSE |
| MANSARD | 13.70 | 13.70 | 8,215,903 | 114,076,201 | NSE |
| LOTUSHAL15 | 80.00 | 80.00 | 13,284 | 1,137,477 | NSE |
| FGSUK2033S6 | 103.00 | 103.00 | 110 | 113,300 | NSE |
| BUACEMENT | 178.50 | 183.00 | 606,235 | 110,014,218 | NSE |
| UPDCREIT | 6.90 | 7.55 | 1,455,682 | 10,911,358 | NSE |
| BUAFOODS | 798.90 | 798.90 | 139,347 | 108,974,422 | NSE |
| NASCON | 107.50 | 114.20 | 955,820 | 107,911,237 | NSE |
| JBERGER | 152.90 | 152.90 | 72,383 | 10,728,429 | NSE |
| ELLAHLAKES | 13.80 | 15.15 | 7,119,639 | 105,975,977 | NSE |
| NAHCO | 108.00 | 108.00 | 976,153 | 105,684,913 | NSE |
| UNIVINSURE | 1.19 | 1.26 | 8,548,579 | 10,550,839 | NSE |
| VETGRIF30 | 55.00 | 60.50 | 17,966 | 1,045,508 | NSE |
| MERGROWTH | 460.00 | 460.00 | 2,368 | 1,034,530 | NSE |
| SEPLAT | 5,610.00 | 5,610.00 | 16,559 | 101,214,050 | NSE |
| CONOIL | 187.20 | 187.20 | 56,472 | 10,017,319 | NSE |
| FGS202764 | 100.00 | 100.00 | 1,000 | 1,000,000 | NSE |
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| MERVALUE | 379.80 | 370.00 | 2,613 | 990,120 | NSE |
| AIRTELAFRI | 2,270.00 | 2,270.00 | 39 | 97,383 | NSE |
| JULI | 8.06 | 7.26 | 132,386 | 961,322 | NSE |
| INFINITY | 7.00 | 7.00 | 13,371 | 95,283 | NSE |
| IMG | 32.00 | 32.00 | 28,621 | 932,981 | NSE |
| LINKASSURE | 1.80 | 1.80 | 51,674,608 | 93,061,190 | NSE |
| ROYALEX | 1.87 | 2.00 | 4,704,748 | 9,161,283 | NSE |
| REGALINS | 1.10 | 1.21 | 7,677,972 | 9,100,931 | NSE |
| SUNUASSUR | 5.50 | 5.25 | 1,655,812 | 8,931,571 | NSE |
| NREIT | 103.00 | 103.00 | 82,534 | 8,877,247 | NSE |
| MEYER | 12.95 | 13.00 | 673,649 | 8,774,244 | NSE |
| CNIF | 100.00 | 100.00 | 798 | 87,700 | NSE |
| ACCESSCORP | 23.00 | 25.00 | 34,722,964 | 846,499,974 | NSE |
| AUSTINLAZ | 4.67 | 5.13 | 16,306,323 | 83,626,244 | NSE |
| GTCO | 92.30 | 97.00 | 8,504,122 | 810,206,545 | NSE |
| WAPIC | 3.50 | 3.85 | 2,137,315 | 8,070,751 | NSE |
| HMCALL | 4.00 | 4.39 | 1,894,585 | 7,991,920 | NSE |
| DEAPCAP | 2.09 | 2.29 | 3,487,472 | 7,956,495 | NSE |
| AIICO | 3.88 | 4.05 | 19,743,439 | 78,711,301 | NSE |
| ALEX | 23.80 | 24.10 | 3,237,522 | 78,438,952 | NSE |
| ABCTRANS | 4.51 | 4.51 | 1,582,940 | 7,760,250 | NSE |
| MAYBAKER | 19.00 | 20.90 | 3,690,087 | 76,631,046 | NSE |
| SFSREIT | 418.75 | 418.75 | 17,233 | 7,189,833 | NSE |
| CILEASING | 7.50 | 8.00 | 8,691,580 | 71,158,467 | NSE |
| LASACO | 2.55 | 2.72 | 25,440,490 | 68,405,880 | NSE |
| VETBANK | 14.50 | 15.00 | 46,726 | 682,528 | NSE |
| UPL | 6.00 | 6.10 | 1,120,762 | 6,774,349 | NSE |
| HONYFLOUR | 23.00 | 23.00 | 2,926,529 | 67,603,245 | NSE |
| ENAMELWA | 40.50 | 40.50 | 1,740 | 65,010 | NSE |
| BETAGLAS | 370.00 | 370.00 | 169,113 | 64,764,367 | NSE |
| UACN | 91.00 | 91.00 | 704,591 | 64,540,717 | NSE |
| MTNN | 511.00 | 511.00 | 1,202,356 | 634,969,940 | NSE |
| PRESTIGE | 1.62 | 1.74 | 3,718,796 | 6,175,728 | NSE |
| GUINNESS | 349.90 | 349.90 | 189,217 | 60,731,948 | NSE |
| FG192038S2 | 99.98 | 99.90 | 5,992 | 5,986,008 | NSE |
| ABBEYBDS | 6.00 | 6.60 | 906,686 | 5,964,159 | NSE |
| WEMABANK | 20.80 | 22.85 | 26,464,518 | 595,089,243 | NSE |
| NB | 74.80 | 78.00 | 7,183,516 | 548,008,826 | NSE |
| FGS202679 | 100.00 | 109.00 | 5 | 5,450 | NSE |
| STERLINGNG | 7.05 | 7.40 | 7,494,498 | 53,642,449 | NSE |
| MBENEFIT | 3.41 | 3.75 | 13,970,848 | 52,283,403 | NSE |
| FCMB | 11.50 | 12.10 | 4,378,973 | 51,893,405 | NSE |
| GEREGU | 1,141.50 | 1,141.50 | 4,951 | 5,086,657 | NSE |
| REDSTAREX | 9.55 | 10.50 | 481,022 | 5,020,303 | NSE |
| JAIZBANK | 4.60 | 4.80 | 10,590,603 | 50,179,521 | NSE |
| TRIPPLEG | 4.42 | 4.42 | 123,746 | 496,293 | NSE |
| INTBREW | 14.25 | 15.20 | 3,309,433 | 49,158,473 | NSE |
| CAP | 69.00 | 69.00 | 66,788 | 4,832,504 | NSE |
| TOTAL | 640.00 | 640.00 | 8,332 | 4,799,232 | NSE |
| FGS202768 | 70.00 | 120.00 | 397 | 476,400 | NSE |
| PRESCO | 1,450.00 | 1,450.00 | 323,474 | 472,204,390 | NSE |
| FIRSTHOLDCO | 48.80 | 48.95 | 9,584,697 | 469,213,978 | NSE |
| SCOA | 7.10 | 7.10 | 59,488 | 455,963 | NSE |
| NEIMETH | 5.90 | 6.45 | 7,111,834 | 44,434,482 | NSE |
| UBA | 43.00 | 45.85 | 9,790,513 | 443,489,098 | NSE |
| NESTLE | 1,958.00 | 1,958.00 | 21,595 | 43,201,564 | NSE |
| TRANSCOHOT | 170.90 | 170.90 | 26,779 | 4,228,523 | NSE |
| TIP | 13.50 | 14.60 | 2,948,918 | 42,165,754 | NSE |
| AFRIPRUD | 14.80 | 16.20 | 2,679,909 | 41,751,018 | NSE |
| IKEJAHOTEL | 44.90 | 40.45 | 997,448 | 40,687,692 | NSE |
| OMATEK | 1.18 | 1.29 | 3,150,178 | 3,918,712 | NSE |
| GUINEAINS | 1.30 | 1.40 | 2,838,669 | 3,891,107 | NSE |
| CWG | 18.10 | 18.10 | 1,981,882 | 35,675,658 | NSE |
| GREENWETF | 350.00 | 385.00 | 919 | 353,815 | NSE |
| FIDELITYBK | 19.00 | 19.95 | 18,552,304 | 352,768,168 | NSE |
| ZENITHBANK | 64.50 | 67.00 | 53,391,499 | 3,507,609,931 | NSE |
| NNFM | 84.30 | 84.30 | 45,116 | 3,469,657 | NSE |
| NEM | 26.80 | 28.50 | 1,172,089 | 33,567,870 | NSE |
| VSPBONDETF | 200.00 | 319.99 | 1,504 | 333,639 | NSE |
| MULTIVERSE | 14.65 | 16.10 | 207,836 | 3,327,522 | NSE |
| LEGENDINT | 5.81 | 5.81 | 585,185 | 3,307,424 | NSE |
| CHELLARAM | 13.20 | 13.20 | 24,185 | 325,451 | NSE |
| SIAMLETF40 | 1,954.00 | 2,100.00 | 1,474 | 3,167,039 | NSE |
| CAVERTON | 5.90 | 6.00 | 5,027,156 | 31,234,150 | NSE |
| DAARCOMM | 0.98 | 0.97 | 3,232,305 | 3,110,631 | NSE |
| JAPAULGOLD | 2.43 | 2.53 | 12,340,972 | 30,210,819 | NSE |
| SKYAVN | 88.45 | 88.45 | 37,531 | 3,009,216 | NSE |
| CUSTODIAN | 43.00 | 43.00 | 700,032 | 29,461,549 | NSE |
| ETERNA | 28.50 | 30.00 | 941,484 | 29,149,886 | NSE |
| LEARNAFRCA | 6.55 | 6.55 | 42,503 | 288,235 | NSE |
| LIVINGTRUST | 3.40 | 3.42 | 834,947 | 2,845,534 | NSE |
| FTNCOCOA | 5.50 | 6.05 | 4,701,738 | 28,225,674 | NSE |
| VETINDETF | 60.00 | 61.00 | 4,325 | 270,703 | NSE |
| VETGOODS | 39.00 | 42.90 | 7,020 | 269,277 | NSE |
| NIDF | 115.00 | 115.00 | 231,904 | 26,306,503 | NSE |
| DANGCEM | 609.00 | 609.00 | 425,631 | 262,518,666 | NSE |
| MORISON | 5.15 | 5.15 | 46,204 | 261,514 | NSE |
| DANGSUGAR | 60.20 | 65.00 | 4,105,472 | 259,975,346 | NSE |
| UNILEVER | 72.00 | 72.00 | 361,483 | 25,560,039 | NSE |
| WAPCO | 134.50 | 135.00 | 18,853,334 | 2,555,700,061 | NSE |
| VFDGROUP | 11.30 | 11.85 | 2,135,205 | 25,210,334 | NSE |
| CORNERST | 5.96 | 6.40 | 4,073,093 | 24,641,154 | NSE |
| CUTIX | 3.11 | 3.41 | 7,149,524 | 23,316,671 | NSE |
| ACADEMY | 7.30 | 7.30 | 291,452 | 2,293,610 | NSE |
| ETRANZACT | 11.35 | 12.45 | 180,481 | 2,246,342 | NSE |
| STANBIC | 100.00 | 100.00 | 215,188 | 22,315,985 | NSE |
| UHOMREIT | 51.85 | 51.85 | 39,739 | 2,218,707 | NSE |
| VITAFOAM | 92.00 | 92.00 | 2,346,494 | 215,972,559 | NSE |
| NPFMCRFBK | 3.96 | 4.12 | 5,131,826 | 21,440,041 | NSE |
| JOHNHOLT | 5.35 | 5.85 | 347,166 | 2,012,003 | NSE |
| CHAMPION | 14.00 | 15.40 | 13,817,064 | 198,553,699 | NSE |
| VERITASKAP | 1.83 | 1.93 | 10,167,174 | 19,754,265 | NSE |
| OKOMUOIL | 1,095.00 | 1,095.00 | 166,301 | 197,340,920 | NSE |
| EUNISELL | 126.00 | 138.00 | 1,603,098 | 196,501,511 | NSE |
| TRANSCORP | 45.40 | 45.00 | 4,361,104 | 195,920,102 | NSE |
| BERGER | 48.00 | 47.00 | 415,604 | 19,500,565 | NSE |
| ETI | 41.90 | 45.90 | 425,661 | 19,469,474 | NSE |
| UNIONDICON | 7.00 | 7.30 | 265,518 | 1,928,673 | NSE |
| SOVRENINS | 3.81 | 3.72 | 5,163,782 | 19,217,637 | NSE |
| NGXGROUP | 71.25 | 78.30 | 2,436,960 | 184,143,511 | NSE |
| INTENEGINS | 2.53 | 2.78 | 666,099 | 1,827,964 | NSE |
| TANTALIZER | 2.66 | 2.87 | 71,751,151 | 181,807,113 | NSE |
| OANDO | 40.20 | 44.20 | 4,250,391 | 180,361,804 | NSE |
| FIDSON | 55.00 | 60.50 | 2,975,963 | 176,843,032 | NSE |
| RTBRISCOE | 3.50 | 3.50 | 450,485 | 1,732,244 | NSE |
| UPDC | 5.35 | 5.70 | 3,024,502 | 17,150,081 | NSE |
| PZ | 45.00 | 49.50 | 3,354,331 | 163,853,162 | NSE |
| NCR | 72.70 | 72.70 | 210,800 | 16,293,474 | NSE |
| MCNICHOLS | 3.59 | 3.94 | 4,136,186 | 16,257,301 | NSE |
| ARADEL | 720.30 | 772.00 | 2,101,267 | 1,570,247,042 | NSE |
| FGS202894 | 99.44 | 101.00 | 1,500 | 1,514,998 | NSE |
| FGS202890 | 95.00 | 100.01 | 1,500 | 1,500,151 | NSE |
| FGS202892 | 100.00 | 100.00 | 1,500 | 1,500,003 | NSE |
| LIVESTOCK | 6.10 | 6.70 | 2,250,490 | 14,882,759 | NSE |
| CADBURY | 59.00 | 64.90 | 2,360,544 | 147,366,599 | NSE |
| CONHALLPLC | 4.34 | 4.68 | 3,063,341 | 14,260,164 | NSE |
| CHAMS | 4.00 | 4.00 | 34,971,639 | 138,488,785 | NSE |
| STANBICETF30 | 1,066.14 | 1,172.75 | 1,139 | 1,326,866 | NSE |
| NSLTECH | 0.82 | 0.88 | 15,255,176 | 12,978,992 | NSE |
| UCAP | 18.50 | 19.45 | 6,794,214 | 127,668,527 | NSE |
| TRANSPOWER | 307.00 | 307.00 | 430,030 | 118,817,289 | NSE |
| MECURE | 65.20 | 65.20 | 199,225 | 11,694,507 | NSE |
| MANSARD | 13.70 | 13.70 | 8,215,903 | 114,076,201 | NSE |
| LOTUSHAL15 | 80.00 | 80.00 | 13,284 | 1,137,477 | NSE |
| FGSUK2033S6 | 103.00 | 103.00 | 110 | 113,300 | NSE |
| BUACEMENT | 178.50 | 183.00 | 606,235 | 110,014,218 | NSE |
| UPDCREIT | 6.90 | 7.55 | 1,455,682 | 10,911,358 | NSE |
| BUAFOODS | 798.90 | 798.90 | 139,347 | 108,974,422 | NSE |
| NASCON | 107.50 | 114.20 | 955,820 | 107,911,237 | NSE |
| JBERGER | 152.90 | 152.90 | 72,383 | 10,728,429 | NSE |
| ELLAHLAKES | 13.80 | 15.15 | 7,119,639 | 105,975,977 | NSE |
| NAHCO | 108.00 | 108.00 | 976,153 | 105,684,913 | NSE |
| UNIVINSURE | 1.19 | 1.26 | 8,548,579 | 10,550,839 | NSE |
| VETGRIF30 | 55.00 | 60.50 | 17,966 | 1,045,508 | NSE |
| MERGROWTH | 460.00 | 460.00 | 2,368 | 1,034,530 | NSE |
| SEPLAT | 5,610.00 | 5,610.00 | 16,559 | 101,214,050 | NSE |
| CONOIL | 187.20 | 187.20 | 56,472 | 10,017,319 | NSE |
| FGS202764 | 100.00 | 100.00 | 1,000 | 1,000,000 | NSE |
| 2020 | 2021 | 2022 | 2023 | 2024 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASSET | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE |
| NGX EQUITIES | 1,082,343,046,323 | 18,114,477,387,776.30 | 1,119,066,030,122 | 18,990,797,836,699.50 | 1,129,719,703,760 | 21,981,122,354,419.20 | 1,095,930,749,422 | 34,472,498,979,794.70 | 1,320,216,259,418 | 55,557,637,824,317.40 |
| NASD EQUITIES | 171,277,008,758 | 555,033,572,411.39 | 163,871,301,754 | 661,600,711,017.81 | 164,955,400,583 | 616,128,801,723.89 | 151,616,778,309 | 852,079,059,603.91 | 155,041,745,556 | 687,420,020,520.81 |
| UNLISTED SECURITIES | 2,934,382,602 | 2,934,382,602,000.00 | 755,254,021 | 89,607,101,578.63 | 755,254,021 | 89,607,101,578.63 | 75,480,010 | 7,548,001,000.00 | 75,480,010 | 17,740,005,000.00 |
| LCFE | 18,445 | 2,424,190,000.00 | 645,475 | 2,535,129,340.00 | 648,375 | 2,709,129,340.00 | 15,678,375 | 7,784,064,340.00 | 15,623,544 | 10,664,135,430.00 |
| CORPORATE BONDS | 622,893,024 | 622,893,024,000.00 | 913,081,810 | 913,081,810,000.00 | 1,318,119,508 | 1,318,119,508,000.00 | 1,548,739,397 | 1,548,739,397,000.00 | 1,567,050,697 | 1,567,050,697,000.00 |
| AGENCY BONDS | 47,103,611 | 47,103,611,000.00 | 57,103,611 | 57,103,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 |
| STATE BONDS | 355,130,905 | 355,130,905,000.00 | 347,609,513 | 347,609,513,000.00 | 423,496,034 | 423,496,034,000.00 | 434,601,898 | 434,601,898,000.00 | 381,420,898 | 381,420,898,000.00 |
| COMMERCIAL PAPERS | 250,885,161 | 250,885,161,000.00 | 252,917,022 | 252,917,022,000.00 | 92,738,251 | 92,738,251,000.00 | 305,093,921 | 305,093,921,000.00 | 192,204,005 | 192,204,005,000.00 |
| FGN BONDS | 1,647,038,651 | 1,647,038,651,000.00 | 1,661,012,741 | 1,661,012,741,000.00 | 1,754,346,977 | 1,754,346,977,000.00 | 2,143,549,100 | 2,143,549,100,000.00 | 2,191,973,321 | 2,191,973,321,000.00 |
| SUPRANATIONAL BONDS | 11,331,250 | 11,331,250,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| PRIVATE NOTE | 0 | 0.00 | 1,500,000 | 1,500,000,000.00 | 531,125 | 531,125,000.00 | 3,250 | 3,250,000.00 | 0 | 0.00 |
| 2020 | 2021 | 2022 | 2023 | 2024 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| ASSET | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE | VOLUME | VALUE |
| NGX EQUITIES | 1,082,343,046,323 | 18,114,477,387,776.30 | 1,119,066,030,122 | 18,990,797,836,699.50 | 1,129,719,703,760 | 21,981,122,354,419.20 | 1,095,930,749,422 | 34,472,498,979,794.70 | 1,320,216,259,418 | 55,557,637,824,317.40 |
| NASD EQUITIES | 171,277,008,758 | 555,033,572,411.39 | 163,871,301,754 | 661,600,711,017.81 | 164,955,400,583 | 616,128,801,723.89 | 151,616,778,309 | 852,079,059,603.91 | 155,041,745,556 | 687,420,020,520.81 |
| UNLISTED SECURITIES | 2,934,382,602 | 2,934,382,602,000.00 | 755,254,021 | 89,607,101,578.63 | 755,254,021 | 89,607,101,578.63 | 75,480,010 | 7,548,001,000.00 | 75,480,010 | 17,740,005,000.00 |
| LCFE | 18,445 | 2,424,190,000.00 | 645,475 | 2,535,129,340.00 | 648,375 | 2,709,129,340.00 | 15,678,375 | 7,784,064,340.00 | 15,623,544 | 10,664,135,430.00 |
| CORPORATE BONDS | 622,893,024 | 622,893,024,000.00 | 913,081,810 | 913,081,810,000.00 | 1,318,119,508 | 1,318,119,508,000.00 | 1,548,739,397 | 1,548,739,397,000.00 | 1,567,050,697 | 1,567,050,697,000.00 |
| AGENCY BONDS | 47,103,611 | 47,103,611,000.00 | 57,103,611 | 57,103,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 | 28,632,611 | 28,632,611,000.00 |
| STATE BONDS | 355,130,905 | 355,130,905,000.00 | 347,609,513 | 347,609,513,000.00 | 423,496,034 | 423,496,034,000.00 | 434,601,898 | 434,601,898,000.00 | 381,420,898 | 381,420,898,000.00 |
| COMMERCIAL PAPERS | 250,885,161 | 250,885,161,000.00 | 252,917,022 | 252,917,022,000.00 | 92,738,251 | 92,738,251,000.00 | 305,093,921 | 305,093,921,000.00 | 192,204,005 | 192,204,005,000.00 |
| FGN BONDS | 1,647,038,651 | 1,647,038,651,000.00 | 1,661,012,741 | 1,661,012,741,000.00 | 1,754,346,977 | 1,754,346,977,000.00 | 2,143,549,100 | 2,143,549,100,000.00 | 2,191,973,321 | 2,191,973,321,000.00 |
| SUPRANATIONAL BONDS | 11,331,250 | 11,331,250,000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| PRIVATE NOTE | 0 | 0.00 | 1,500,000 | 1,500,000,000.00 | 531,125 | 531,125,000.00 | 3,250 | 3,250,000.00 | 0 | 0.00 |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | ABACUS MONEY MARKET FUND | FFIONEABMM | EQUITY | NGFFIONEABM9 | ACTIVE |
| 2 | ABBEY BUILDING SOCIETY PLC | ABBEYBDS | EQUITY | NGABBEY00001 | ACTIVE |
| 3 | ACADEMY PRESS PLC | ACADEMY | EQUITY | NGACADEMY008 | ACTIVE |
| 4 | ACCESS HOLDINGS PLC | ACCESSCORP | EQUITY | NGACCESS0005 | ACTIVE |
| 5 | AFRICA PRUDENTIAL REGISTRARS PLC | AFRIPRUD | EQUITY | NGAFRIPRUD04 | ACTIVE |
| 6 | AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | EQUITY | NGAFRINSURE4 | ACTIVE |
| 7 | AFROMEDIA PLC | AFROMEDIA | EQUITY | NGAFROMEDIA7 | ACTIVE |
| 8 | AIICO INSURANCE PLC | AIICO | EQUITY | NGAIICO00006 | ACTIVE |
| 9 | AIRTEL AFRICA PLC | AIRTELAFRI | EQUITY | GB00BKDRYJ47 | ACTIVE |
| 10 | ALUMINIUM EXTRUSION INDUSTRIES | ALEX | EQUITY | NGALEX000003 | ACTIVE |
| 11 | ASO SAVINGS & LOANS PLC | ASOSAVINGS | EQUITY | NGASOSAVING3 | ACTIVE |
| 12 | ASSOCIATED BUS COMPANY PLC | ABCTRANS | EQUITY | NGABCTRANS01 | ACTIVE |
| 13 | AT & T GLOBAL INFORMATION SOLUTIONS PLC | NCR | EQUITY | NGNCR0000008 | ACTIVE |
| 14 | AUSTINLAZ COMPANY PLC | AUSTINLAZ | EQUITY | NGAUSTINLAZ9 | ACTIVE |
| 15 | AVA INFRASTRUCTURE FUND | AVAIF | EQUITY | NGAVAIF00001 | ACTIVE |
| 16 | AXA MANSARD EQUITY INCOME FUND | FFAXMANEIF | EQUITY | NGFFAXMANEI2 | ACTIVE |
| 17 | AXA MANSARD MONEY MARKET FUND | FFAXMANMMF | EQUITY | NGFFAXMANMM7 | ACTIVE |
| 18 | AXAMansard Insurance Plc | MANSARD | EQUITY | NGGTASSURE05 | ACTIVE |
| 19 | BERGER PAINTS NIGERIA PLC | BERGER | EQUITY | NGBERGER0000 | ACTIVE |
| 20 | BETA GLASS COMPANY (NIG) PLC | BETAGLAS | EQUITY | NGBETAGLAS04 | ACTIVE |
| 21 | BRICLINKS AFRICA PLC | BAPLC | EQUITY | NGBAPLC00002 | ACTIVE |
| 22 | BUA FOODS PLC | BUAFOODS | EQUITY | NGBUAFOODS04 | ACTIVE |
| 23 | C & I LEASING PLC | CILEASING | EQUITY | NGCILEASING2 | ACTIVE |
| 24 | CADBURY PLC | CADBURY | EQUITY | NGCADBURY001 | ACTIVE |
| 25 | CAP PLC | CAP | EQUITY | NGCAP0000009 | ACTIVE |
| 26 | CAPITAL OIL PLC | CAPOIL | EQUITY | NGCAPOIL0007 | ACTIVE |
| 27 | CAPITAL TRUST HALAL FIXED INCOME FUND | CAPTHALFI | EQUITY | NGCAPTHALFI7 | ACTIVE |
| 28 | CAVERTON OFFSHORE SUPPORT GRP PLC | CAVERTON | EQUITY | NGCAVERTON07 | ACTIVE |
| 29 | CHAMPION BREWERIES | CHAMPION | EQUITY | NGCHAMPION00 | ACTIVE |
| 30 | CHAMS PLC | CHAMS | EQUITY | NGCHAMS00001 | ACTIVE |
| 31 | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | NIDF | EQUITY | NGCHDNIDF005 | ACTIVE |
| 32 | CHELLARAMS PLC | CHELLARAM | EQUITY | NGCHELLARAM5 | ACTIVE |
| 33 | CLEAN ENERGY LCY FUND | CELF | EQUITY | NGCLEF000003 | ACTIVE |
| 34 | COMPUTER WAREHOUSE GROUP PLC | CWG | EQUITY | NGCWG0000002 | ACTIVE |
| 35 | CONOIL PLC | CONOIL | EQUITY | NGCONOIL0003 | ACTIVE |
| 36 | CONSOLIDATED HALLMARK HOLDINGS PLC | CONHALLPLC | EQUITY | NGCONHALLPL3 | ACTIVE |
| 37 | CORNERSTONE INSURANCE PLC | CORNERST | EQUITY | NGCORNERST03 | ACTIVE |
| 38 | CUSTODIAN INVESTMENT PLC | CUSTODIAN | EQUITY | NGCUSTODYIN6 | ACTIVE |
| 39 | CUTIX PLC | CUTIX | EQUITY | NGCUTIX00002 | ACTIVE |
| 40 | DAAR COMMUNICATIONS PLC | DAARCOMM | EQUITY | NGDAARCOMM01 | ACTIVE |
| 41 | DANGOTE CEMENT PLC | DANGCEM | EQUITY | NGDANGCEM008 | ACTIVE |
| 42 | DANGOTE SUGAR REFINERY PLC | DANGSUGAR | EQUITY | NGDANSUGAR02 | ACTIVE |
| 43 | DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | EQUITY | NGDEAPCAP009 | ACTIVE |
| 44 | DUNLOP NIGERIA | DUNLOP | EQUITY | NGDUNLOP0005 | ACTIVE |
| 45 | ECOBANK TRANSNATIONAL INCORPORATED | ETI | EQUITY | TG0000000132 | ACTIVE |
| 46 | EKOCORP PLC | EKOCORP | EQUITY | NGECOCORP009 | ACTIVE |
| 47 | ELLAH LAKES | ELLAHLAKES | EQUITY | NGELLAHLAKE8 | ACTIVE |
| 48 | ETERNA PLC | ETERNA | EQUITY | NGETERNAOIL1 | ACTIVE |
| 49 | E-TRANZACT INTERNATIONAL PLC | ETRANZACT | EQUITY | NGETRANZ0005 | ACTIVE |
| 50 | EUNISELL INTERLINKED PLC | EUNISELL | EQUITY | NGINTERLINK3 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | 11 PLC | SD11PLC | EQUITY | NGSD11PLC007 | ACTIVE |
| 2 | ACORN PETROLEUM PLC | SDACORN | EQUITY | NGSDACORN001 | ACTIVE |
| 3 | AFRILAND PROPERTIES PLC | SDAFRILAND | EQUITY | NGSDAFRLAND2 | ACTIVE |
| 4 | AG MORTGAGE BANK PLC | SDAGMBANK | EQUITY | NGSDAGMBANK7 | ACTIVE |
| 5 | AIR LIQUIDE PLC | SDAIRLIQ | EQUITY | NGSDAIRLIQ00 | ACTIVE |
| 6 | ARADEL HOLDINGS PLC | SDARADEL | EQUITY | NGSDNDEP0001 | ACTIVE |
| 7 | BGL PLC | SDBGLPLC | EQUITY | NGSDBGLPLC04 | ACTIVE |
| 8 | CAPITAL BANCORP PLC | SDCBANCO | EQUITY | NGSDCBANCO00 | ACTIVE |
| 9 | CAPITAL HOTEL PLC | SDCAPHOTEL | EQUITY | NGSDCAPHOTE7 | ACTIVE |
| 10 | CAPPA AND D'ALBERTO PLC | SDCAPDBETO | EQUITY | NGSDCAPBETO0 | ACTIVE |
| 11 | CENTRAL SECURITIES CLEARING SYSTEM | SDCSCSPLC | EQUITY | NGSDCSCSPLC2 | ACTIVE |
| 12 | CITITRUST HOLDINGS PLC | SDCITITRUST | EQUITY | NGSDCITITRU9 | ACTIVE |
| 13 | COSTAIN (WEST AFRICA) PLC | SDCOSTAIN | EQUITY | NGSDCOSTAIN0 | ACTIVE |
| 14 | CR SERVICES (CREDIT BUREAU) PLC | SDCRSBUR | EQUITY | NGSDCRSBUR01 | ACTIVE |
| 15 | DUFIL PRIMA FOOD PLC | SDDUFIL | EQUITY | NGSDDUFIL008 | ACTIVE |
| 16 | FAMAD NIGERIA PLC | SDFAMADPLC | EQUITY | NGFAMADPLC05 | ACTIVE |
| 17 | FAN MILK PLC | SDFANMILK | EQUITY | NGSDFANMILK1 | ACTIVE |
| 18 | FIRSTTRUST MORTGAGE BANK PLC | SDFSTTRUSTMB | EQUITY | NGSDTRUSTMB2 | ACTIVE |
| 19 | FOOD CONCEPTS PLC | SDFOODCPT | EQUITY | NGSDFOODCPT4 | ACTIVE |
| 20 | FREE RANGE FARMS PLC | SDFARMSPLC | EQUITY | NGSDFARMS007 | ACTIVE |
| 21 | FRIESLAND CAMPINA WAMCO NIGERIA PLC | SDFCWAMCO | EQUITY | NGSDFCWAMCO6 | ACTIVE |
| 22 | FUMMAN AGRICULTURAL PRODUCT IND. PLC | SDFUMMAN | EQUITY | NGSDFUMMAN04 | ACTIVE |
| 23 | GEO-FLUIDS PLC | SDGEFLUID | EQUITY | NGSDGEFLUID5 | ACTIVE |
| 24 | GOLDEN CAPTIAL PLC | SDGOLDEN | EQUITY | NGSDGOLDEN09 | ACTIVE |
| 25 | GREAT NIGERIA INSURANCE PLC | SDGNI | EQUITY | NGSDGNI00002 | ACTIVE |
| 26 | IMPRESIT BAKOLORI PLC | SDIMPRESIT | EQUITY | NGSDIMPRESI2 | ACTIVE |
| 27 | INDUSTRIAL AND GENERAL INSURANCE PLC | SDIGIPLC | EQUITY | NGSDIGIPLC02 | ACTIVE |
| 28 | INTERNATIONAL PACKAGING IND. OF NIG PLC | SDIPIPLC | EQUITY | NGSDIPIPLC01 | ACTIVE |
| 29 | IPWA PLC | SDIPWAPLC | EQUITY | NGSDIPWAPLC1 | ACTIVE |
| 30 | LAGOS BUILDING INVESTMENT COMPANY PLC | SDLBICPLC | EQUITY | NGSDLBICPLC0 | ACTIVE |
| 31 | LIGHTHOUSE FINANCIAL SERVICES PLC | SDLIGHTFSP | EQUITY | NGSDLITEFSP6 | ACTIVE |
| 32 | MASS TELECOM INNOVATION PLC | SDMASSTCOM | EQUITY | NGSDMASSCOM6 | ACTIVE |
| 33 | MIXTA REAL ESTATE PLC | SDMIXREAL | EQUITY | NGSDMIXREAL8 | ACTIVE |
| 34 | NASD PLC | SDNASDPLC | EQUITY | NGSDNASDPLC5 | ACTIVE |
| 35 | NEWREST ASL NIGERIA PLC | SDNEWREST | EQUITY | NGSDNEWREST2 | ACTIVE |
| 36 | NIGERIA MORTGAGE REFINANCE COMPANY PLC | SDNMRCPLC | EQUITY | NGSDNMRCPLC4 | ACTIVE |
| 37 | NIPCO PLC | SDNIPCOPLC | EQUITY | NGSDNIPCO008 | ACTIVE |
| 38 | OKITIPUPA OIL PALM PLC | SDOKITIPUPA | EQUITY | NGSDOKITIPU7 | ACTIVE |
| 39 | PARTNERSHIP INVESTMENT COMPANY PLC | SDPARTNER | EQUITY | NGSDPARTNER6 | ACTIVE |
| 40 | PURPLE REAL ESTATE PLC | SDPURPLERE | EQUITY | NGSDPURPLER6 | ACTIVE |
| 41 | RESOURCERY PlC | SDRSOURCE | EQUITY | NGSDRSOURCE2 | ACTIVE |
| 42 | RIGGS VENTURES WEST AFRICA PLC | SDRIGGS | EQUITY | NGSDRIGGS000 | ACTIVE |
| 43 | UBN PROPERTY COMPANY PLC | SDUBNPROP | EQUITY | NGSDUBNPROP5 | ACTIVE |
| 44 | VITAL PRODUCTS PLC | SDVITPROD | EQUITY | NGSDVITPROD1 | ACTIVE |
| 45 | ACCESS BANK PLC | SDACCESS | EQUITY | NGSDACCESS08 | INACTIVE |
| 46 | ALLIANZ NIGERIA INSURANCE PLC | SDALLINSUR | EQUITY | NGSDALLINSU5 | INACTIVE |
| 47 | ARM LIFE PLC | SDARMLIFE | EQUITY | NGSDARMLIFE5 | INACTIVE |
| 48 | CONSOLIDATED BREWERIES PLC | SDCILBREW | EQUITY | NGSDCILBREW9 | INACTIVE |
| 49 | CR SERVICES (CREDIT BUREAU) PLC (CLASS A) | SDBUREAUA | EQUITY | NGSDBUREAUA5 | INACTIVE |
| 50 | CR SERVICES (CREDIT BUREAU) PLC (CLASS B) | SDBUREAUB | EQUITY | NGSDBUREAUB3 | INACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | HEAD RICE-GA-IMTA-LAG | LXHDAIMLAG | WAREHOUSE RECIEPT | NGLXHDAIMLA2 | ACTIVE |
| 2 | EKO GOLD COIN | LXIACGDIK | WAREHOUSE RECIEPT | NGLXIACGDIK0 | ACTIVE |
| 3 | YEL MAIZE-G2-THR-KAD | LXMZ2THRKAD | WAREHOUSE RECIEPT | NGLXMZ2THRK4 | ACTIVE |
| 4 | YELLOW MAIZE GRADE A | LXMZGADUT01 | WAREHOUSE RECIEPT | NGLXMZGADU11 | ACTIVE |
| 5 | PDY RICE-G1-LAB-KEB | LXPD1LABKEB1 | WAREHOUSE RECIEPT | NGLXPD1LABK5 | ACTIVE |
| 6 | PDY RICE-GA-IMTA-LAG | LXPDAIMLAG | WAREHOUSE RECIEPT | NGLXPDAIMLA5 | ACTIVE |
| 7 | PADDY RICE GRADE A | LXPDGABAG01 | WAREHOUSE RECIEPT | NGLXPDGABA10 | ACTIVE |
| 8 | SOYABEAN-G2-OLM-KAD | LXSB2OLMKAD1 | WAREHOUSE RECIEPT | NGLXSB2OLMK0 | ACTIVE |
| 9 | SOYABEANS GRADE A | LXSBGAKAT01 | WAREHOUSE RECIEPT | NGLXSBGAKA18 | ACTIVE |
| 10 | SESAME SEED GRADE A | LXSDGAKAT01 | WAREHOUSE RECIEPT | NGLXSDGAKA16 | ACTIVE |
| 11 | SORGHUM GRADE A | LXSGGAFUN01 | WAREHOUSE RECIEPT | NGLXSGGAFU16 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | ZENITH BANK PLC 2024 RIGHTS | RR24ZENITH | RIGHTS | NGRR24ZENIT4 | ACTIVE |
| 2 | ACCESS HOLDINGS PLC 2024 RIGHTS | RR24ACCESS | RIGHTS | NGRR24ACCES5 | ACTIVE |
| 3 | FIDELITY BANK PLC 2024 RIGHTS | RR24FIDELITY | RIGHTS | NGRR24FIDEL4 | ACTIVE |
| 4 | STANBIC IBTC HOLDINGS PLC 2024 RIGHTS | RR24STANBIC | RIGHTS | NGRR24STANB2 | ACTIVE |
| 5 | INTERNATIONAL BREWRIES PLC 2024 RIGHTS | RR24INTBREW | RIGHTS | NGRRR24INTB7 | INACTIVE |
| 6 | ROYAL EXCHANGE PLC 2023 RIGHTS | RR23ROYALEX | RIGHTS | NGRR23ROYAL3 | INACTIVE |
| 7 | VFD GROUP PLC 2023 RIGHTS | RR23VFD | RIGHTS | NGRR23VFD002 | INACTIVE |
| 8 | WEMA BANK PLC 2023 RIGHTS | RR23WEMA | RIGHTS | NGRR23WEMA04 | INACTIVE |
| 9 | ELLAH LAKES PLC 2023 RIGHTS | RR23ELLAH | RIGHTS | NGRR23ELLAH2 | INACTIVE |
| 10 | MCNICHOLS PLC 2022 RIGHTS | RR22MCNICHOL | RIGHTS | NGRR22MCNIC6 | INACTIVE |
| 11 | SOVEREIGN TRUST INSURANCE PLC 2022 RIGHTS | RR22SOVRENIN | RIGHTS | NGRR22SOVRE8 | INACTIVE |
| 12 | NEIMETH INTERNATIONAL PHARMACEUTICALS 2022 RIGHTS | RR22NEIMETH | RIGHTS | NGRR22NEIME8 | INACTIVE |
| 13 | ASSOCIATED BUS COMPANY PLC 2021 RIGHTS | RR2021ABC | RIGHTS | NGRR2021ABC9 | INACTIVE |
| 14 | FTN COCOA PROCESSORS PLC 2021 RIGHTS | RRFTNCOCOA | RIGHTS | NGRRFTNCOCO3 | INACTIVE |
| 15 | NPF MICRO FINANCE BANK PLC 2021 RIGHTS | RR2021NPFMFB | RIGHTS | NGRR2021NPF5 | INACTIVE |
| 16 | VFD GROUP PLC 2021 RIGHTS | SDRR2021VFD | RIGHTS | NGSDRR21VFD0 | INACTIVE |
| 17 | VFD GROUP PLC RIGHTS 2021 | RR2021SDVFD | RIGHTS | NGRRSDVFDGR3 | INACTIVE |
| 18 | ABBEY MORTGAGE BANK PLC 2020 RIGHTS | RR2020ABBEY | RIGHTS | NGRR2020ABB3 | INACTIVE |
| 19 | TRANSCORP HOTELS PLC 2020 RIGHTS | RR2020TRSHOT | RIGHTS | NGRR2020TSH4 | INACTIVE |
| 20 | AIICO INSURANCE PLC 2020 RGHTS | RR2020AIICO | RIGHTS | NGRR202AIIC3 | INACTIVE |
| 21 | PRESTIGE ASSUR PLC 2020 RIGHTS | RR20PRESTIGE | RIGHTS | NGRR20PREST3 | INACTIVE |
| 22 | E-TRANZACT INTERNATIONAL PLC 2020 RIGHT | RR2020ETRANZ | RIGHTS | NGRRETRANZ03 | INACTIVE |
| 23 | CONSOLIDATED HALLMARK INS PLC 2020 RGHTS | RR2020HMARK | RIGHTS | NGRR2020HMA7 | INACTIVE |
| 24 | UACN PROPERTY DEVELOPMENT CO. PLC-RIGHTS | RR2020UPDC | RIGHTS | NGRR2020UPD7 | INACTIVE |
| 25 | INTERNATIONAL BREWRIES PLC 2019 RIGHTS | RR19INTBREW | RIGHTS | NGRR19INTBR7 | INACTIVE |
| 26 | WAPIC INSURANCE PLC'S 2019 RIGHTS | RR2019WAPIC | RIGHTS | NGRR2019WAP1 | INACTIVE |
| 27 | C & I LEASING PLC 2019 RIGHTS | RR2019CILEAS | RIGHTS | NGRR2019CIL5 | INACTIVE |
| 28 | RED STAR EXPRESS PLC 2019 RIGHTS | RR2019REDSTA | RIGHTS | NGRR19REDST1 | INACTIVE |
| 29 | AIR LIQUIDE PLC 2019 RIGHTS | RR19SDAIRLIQ | RIGHTS | NGRR19SDAIR2 | INACTIVE |
| 30 | SOVEREIGN TRUST INSURANCE PLC RIGHTS 2019 | RR2019SOVREN | RIGHTS | NG2019SOVRE6 | INACTIVE |
| 31 | FIDSON HEALTHCARE RIGHTS 2019 | RR2019FIDSON | RIGHTS | NG2019FIDSO0 | INACTIVE |
| 32 | GUINNESS NIGERIA PLC 2017 RIGHTS | RR2017GUNNES | RIGHTS | NGRR17GUNES5 | INACTIVE |
| 33 | CONSOLIDATED HALLMARK INS PLC 2017 RGHTS | RR2017HMARK | RIGHTS | NGRR17HMARK6 | INACTIVE |
| 34 | MORISON INDUSTRIES PLC 2017 RIGHTS | RR2017MORISN | RIGHTS | NGRR17MORIS8 | INACTIVE |
| 35 | TRANS-NATIONWIDE EXPRESS PLC 2017 RIGHTS | RR2017TRNEXP | RIGHTS | NGRR17TREXP9 | INACTIVE |
| 36 | UAC NIGERIA PLC 2017 RIGHTS | RR2017UACPLC | RIGHTS | NGRR17UACPL2 | INACTIVE |
| 37 | UNION BANK NIGERIA PLC 2017 RIGHTS | RR2017UBN | RIGHTS | NGRR2017UBN2 | INACTIVE |
| 38 | UNILEVER NIGERIA PLC 2017 RIGHTS | RR2017UNILEV | RIGHTS | NGRR17UNILV0 | INACTIVE |
| 39 | LAFARGE AFRICA PLC 2017 RIGHTS | RR2017WAPCO | RIGHTS | NGRR17WAPCO2 | INACTIVE |
| 40 | FLOUR MILLS NIGERIA PLC 2018 RIGHTS | RR2018FLRMIL | RIGHTS | NGRR18FLRML3 | INACTIVE |
| 41 | MAY & BAKER NIGERIA PLC 2018 RIGHTS | RR2018MAYBAK | RIGHTS | NGRR2018MAY6 | INACTIVE |
| 42 | LAFARGE RIGHTS 2018 | RR2018WAPCO | RIGHTS | NGRR18WAPCO0 | INACTIVE |
| 43 | MUTUAL BENEFIT ASSURANCE PLC RIGHTS | RRMBENEFIT | RIGHTS | NGRRMBENEFI9 | INACTIVE |
| 44 | ALLIANZ RIGHTS 2019 | SD18ALLIAN | RIGHTS | SD18ALLIAN10 | INACTIVE |
| 45 | FOOD CONCEPTS RIGHTS | SD19FOODCPT | RIGHTS | NGSD19FOODC8 | INACTIVE |
| 46 | STERLING FINANCIAL HOLDINGS COMPANY PLC 2024 RIGHTS | RR24STERLING | RIGHTS | NGRR24STERL4 | INACTIVE |
| 47 | FBN HOLDINGS PLC 2024 RIGHTS | RR24FBNH | RIGHTS | NGRR24FBNH09 | INACTIVE |
| 48 | UNITED BANK OF AFRICA 2024 RIGHTS | RR24UBA | RIGHTS | NGRR24UBA007 | INACTIVE |
| 49 | IMPRESIT BAKOLORI PLC 2024 RIGHTS | SDRRIMPRESIT | RIGHTS | NGSDRRIMPRE5 | INACTIVE |
| 50 | ACCESS BANK PLC 2024 RIGHTS | SDRR24ACCESS | RIGHTS | NGRR24SDACC7 | INACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | 12.492% FGS NOV 2024 | FGS202429 | BOND | NGFGS2024290 | ACTIVE |
| 2 | 13.492% FGS NOV 2025 | FGS202530 | BOND | NGFGS2025305 | ACTIVE |
| 3 | 14.5% FMN MAY 2026 | FMN2026S1 | BOND | NGFMN2026S17 | ACTIVE |
| 4 | 8.375% FGN MAR 2029 | FGEUR2029S4 | BOND | US65412JAU79 | ACTIVE |
| 5 | 15.25% LFZC GTEED MAR 2043 | LFZ2043S3 | BOND | NGLFZ2043S39 | ACTIVE |
| 6 | 8.250% FGN SEP 2051 | FGEUR2051S12 | BOND | US65412JAT07 | ACTIVE |
| 7 | 7.375% FGN SEP 2033 | FGEUR2033S11 | BOND | US65412JAS24 | ACTIVE |
| 8 | 6.125% FGN SEP 2028 | FGEUR2028S10 | BOND | US65412JAR41 | ACTIVE |
| 9 | 9.248% FGN JAN 2049 | FGEUR2049S4 | BOND | US65412JAL70 | ACTIVE |
| 10 | 8.747% FGN JAN 2031 | FGEUR2031S6 | BOND | US65412JAK97 | ACTIVE |
| 11 | 7.625% FGN NOV 2025 | FGEUR2025S5 | BOND | US65412JAJ25 | ACTIVE |
| 12 | 7.696% FGN FEB 2038 | FGEUR2038S7 | BOND | US65412JAH68 | ACTIVE |
| 13 | 7.143% FGN FEB 2030 | FGEUR2030S8 | BOND | US65412JAD54 | ACTIVE |
| 14 | 6.5% FGN NOV 2027 | FGEUR2027S2 | BOND | US65412JAC71 | ACTIVE |
| 15 | 7.625% FGN NOV 2047 | FGEUR2047S3 | BOND | US65412JAB98 | ACTIVE |
| 16 | 7.875% FGN FEB 2032 | FGEUR2032S1 | BOND | US65412JAA16 | ACTIVE |
| 17 | 16.50% WEM OCT 2025 | WEM2025S2 | BOND | NGWEM2025S26 | ACTIVE |
| 18 | 16.00% VFP DEC 2027 | VFP2027S1 | BOND | NGVFP2027S13 | ACTIVE |
| 19 | 15% UCAP SEP 2027 | UCAP2027S2 | BOND | NGUCAP202725 | ACTIVE |
| 20 | 12.50% UCAP MAY 2025 | UCAP2025S1 | BOND | NGUCAP2025S2 | ACTIVE |
| 21 | 16.20% UBN JUN 2029 | UBN2029S3 | BOND | NGUBN2029S34 | ACTIVE |
| 22 | 15.75% UBN SEPT 2025 | UBN2025S2 | BOND | NGUBN2025S20 | ACTIVE |
| 23 | 10.00% TSL GTEED OCT 2030 | TSL2030S1 | BOND | NGTSL2030S11 | ACTIVE |
| 24 | 16.49% TAK NOV 2026 | TAK2026S1 | BOND | NGTAK2026S18 | ACTIVE |
| 25 | 15% TAJ SUKUK S1 | TAJSUKS1 | BOND | NGTAJSUKS102 | ACTIVE |
| 26 | 16.25% SIM OCT 2025 | SIM2025S2 | BOND | NGSIM2025S28 | ACTIVE |
| 27 | 13.25% SAF APR 2029 | SAF2029S1B | BOND | NGSAF20291B2 | ACTIVE |
| 28 | 13.00% SAF APR 2027 | SAF2027S1A | BOND | NGSAF20271A6 | ACTIVE |
| 29 | 22.00% PFSUK NOV 2025 | PFSUK25S1TB | BOND | NGPFSUK251B3 | ACTIVE |
| 30 | 18.00% PFSUK NOV 2025 | PFSUK25S1TA | BOND | NGPFSUK251A5 | ACTIVE |
| 31 | 17.00% PBS OCT 2031 | PBS2026S1 | BOND | NGPBS2026S13 | ACTIVE |
| 32 | 13.25% PAT FEB 2032 | PAT2032S1 | BOND | NGPAT2032S15 | ACTIVE |
| 33 | 13% ONDO JAN 2027 | ODB2027S1 | BOND | NGODB2027S10 | ACTIVE |
| 34 | 15.60% NSPGB FEB 2034 | NSP2034S1 | BOND | NGNSP2034S19 | ACTIVE |
| 35 | 12.00% NSPGB APR 2031 | NSP2031S2 | BOND | NGNSP2031S20 | ACTIVE |
| 36 | 12.00% NOVA JUL 2027 | NOVA2027S1 | BOND | NGNOVA202714 | ACTIVE |
| 37 | 13.80% NMR MAR 2033 | NMR2033S2 | BOND | NGNMR2033S22 | ACTIVE |
| 38 | 14.90% NMR JUL 2030 | NMR2030S1 | BOND | NGNMR2030S17 | ACTIVE |
| 39 | 7.20% NMR NOV 2027 | NMR2027S3 | BOND | NGNMR2027S38 | ACTIVE |
| 40 | 14.5% MTN SEP 2032 | MTN2032S1B | BOND | NGMTN20321B2 | ACTIVE |
| 41 | 12.75% MTN NOV 2031 | MTN2031S2 | BOND | NGMTN2031S22 | ACTIVE |
| 42 | 13.00% MTN MAY 2028 | MTN2028S1 | BOND | NGMTN2028S19 | ACTIVE |
| 43 | 13.5% MTN SEP 2026 | MTN2026S1A | BOND | NGMTN20261A2 | ACTIVE |
| 44 | 13.00% MCI MAR 2026 | MCI2026S1 | BOND | NGMCI2026S17 | ACTIVE |
| 45 | 13.00% LMS MAR 2025 | LMS2025S2 | BOND | NGLMS2025S23 | ACTIVE |
| 46 | 13.25% LFZC GTEED SEP 2042 | LFZ2042S2 | BOND | NGLFZ2042S22 | ACTIVE |
| 47 | 13.25% LFZC GTEED SEP 2041 | LFZ2041S1 | BOND | NGLFZ2041S15 | ACTIVE |
| 48 | 14.675% LASUK MAY 2030 | LASUK2030S2 | BOND | NGLASUK20304 | ACTIVE |
| 49 | 15.25% LAB MAY 2033 | LAB2033S1 | BOND | NGLAB2033S18 | ACTIVE |
| 50 | 13.00% LAB DEC 2031 | LAB2031S4 | BOND | NGLAB2031S44 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | DANGCEM 181D CP 29JAN 2025 (S15) | CP25DANS15 | COMMERCIAL PAPER | NGCP25DAN159 | ACTIVE |
| 2 | DANGCEM 265D CP 23APR 2025 (S16) | CP25DANS16 | COMMERCIAL PAPER | NGCP25DAN167 | ACTIVE |
| 3 | ABMB 270D CP 07JAN2025 (S3) | CP25ABMBS3 | COMMERCIAL PAPER | NGCP25ABMBS5 | ACTIVE |
| 4 | ABMB 270D CP 12MAY2025 (S4) | CP25ABMBS4 | COMMERCIAL PAPER | NGCP25ABMS42 | ACTIVE |
| 5 | ABMB 270D CP 22AUG2025 (S5) | CP25ABMBS5 | COMMERCIAL PAPER | NGCP25ABMS59 | ACTIVE |
| 6 | CHSL 270D CP 10MAR2025 (S4B) | CP25CHSLS4B | COMMERCIAL PAPER | NGCP25CHS4B7 | ACTIVE |
| 7 | DANGCEM 265D CP 07JAN 2025 (S14) | CP25DANS14 | COMMERCIAL PAPER | NGCP25DAN142 | ACTIVE |
| 8 | DANGCEM 180D CP 18JUN 2025 (S17) | CP25DANS17 | COMMERCIAL PAPER | NGCP25DAN175 | ACTIVE |
| 9 | DANGCEM 270D CP 16SEP 2025 (S18) | CP25DANS18 | COMMERCIAL PAPER | NGCP25DAN183 | ACTIVE |
| 10 | DLM 267D CP 24JAN2025 (S14B) | CP25DLMS14B | COMMERCIAL PAPER | NGCP25DL14B4 | ACTIVE |
| 11 | DLM 180D CP 26MAR2025 (S15A) | CP25DLMS15A | COMMERCIAL PAPER | NGCP25DL15A3 | ACTIVE |
| 12 | DLM 270D CP 24JUN2025 (S15B) | CP25DLMS15B | COMMERCIAL PAPER | NGCP25DL15B1 | ACTIVE |
| 13 | DPF 180D CP 15 APR 2025 (S8) | CP25DPF08 | COMMERCIAL PAPER | NGCP25DPF088 | ACTIVE |
| 14 | DANGSUGAR 265D CP 12FEB 2024 (S5) | CP25DSRS5 | COMMERCIAL PAPER | NGCP25DSRS52 | ACTIVE |
| 15 | VFD 270D CP 10FEB 2025 (S3) | CP25VFDS3 | COMMERCIAL PAPER | NGCP25VFDS36 | ACTIVE |
| 16 | VFD 270D CP 15SEP 2025 (S4) | CP25VFDS4 | COMMERCIAL PAPER | NGCP25VFDS44 | ACTIVE |
| 17 | SIBTC 270D CP 23JAN2024 (S6) | CP00SIB06 | COMMERCIAL PAPER | NGCP00SIB067 | MATURE |
| 18 | ACCESSBANK 91D CP 27NOV2017 (S10) | CP17ACS10 | COMMERCIAL PAPER | NGCP17ACS108 | MATURE |
| 19 | ACCESSBANK 182D CP 26FEB2018 (S11) | CP18ACS11 | COMMERCIAL PAPER | NGCP18ACS114 | MATURE |
| 20 | ACCESSBANK 270D CP 25MAY2018 (S12) | CP18ACS12 | COMMERCIAL PAPER | NGCP18ACS122 | MATURE |
| 21 | ACCESSBANK 90D CP 22MAR2018 (S13) | CP18ACS13 | COMMERCIAL PAPER | NGCP18ACS130 | MATURE |
| 22 | ACCESSBANK 180D CP 20JUN2018 (S14) | CP18ACS14 | COMMERCIAL PAPER | NGCP18ACS148 | MATURE |
| 23 | ACCESSBANK 270D CP 18SEP2018 (S15) | CP18ACS15 | COMMERCIAL PAPER | NGCP18ACS155 | MATURE |
| 24 | ACCESSBANK 181D CP 27AUG2018 (SR17) | CP18ACS17 | COMMERCIAL PAPER | NGCP18ACS171 | MATURE |
| 25 | ACCESSBANK 91D CP 15NOV2018 (SR18) | CP18ACS18 | COMMERCIAL PAPER | NGCP18ACS189 | MATURE |
| 26 | CMBL 180D CP 11DEC2018 | CP18CMBS1 | COMMERCIAL PAPER | NGCP18CMBS15 | MATURE |
| 27 | DANGOTECEM 180D CP 24DEC2018 (S1) | CP18DANS1 | COMMERCIAL PAPER | NGCP18DANS14 | MATURE |
| 28 | DPF 182D CP 18JUN 2018 (SR.5) | CP18DPF05 | COMMERCIAL PAPER | NGCP18DPF059 | MATURE |
| 29 | DPF 270D CP 14SEP 2018 (SR.6) | CP18DPF06 | COMMERCIAL PAPER | NGCP18DPF067 | MATURE |
| 30 | FSDH 196D CP 04SEP2018 (SR.5) | CP18FSD05 | COMMERCIAL PAPER | NGCP18FSD053 | MATURE |
| 31 | FSDH 268D CP 15NOV2018 (SR.6) | CP18FSD06 | COMMERCIAL PAPER | NGCP18FSD061 | MATURE |
| 32 | LAFARGE 270D CP 6AUG2018 | CP18LAFS2 | COMMERCIAL PAPER | NGCP18LAFS22 | MATURE |
| 33 | LAFARGE 270D CP 7SEP2018 | CP18LAFS4 | COMMERCIAL PAPER | NGCP18LAFS48 | MATURE |
| 34 | LAFARGE 120D CP 04DEC2018(S7) | CP18LAPS7 | COMMERCIAL PAPER | NGCP18LAPS79 | MATURE |
| 35 | NIGBREW 91D CP 07JUN2018 (SR.11) | CP18NBS11 | COMMERCIAL PAPER | NGCP18NBS119 | MATURE |
| 36 | NIGBREW 182D CP 06SEP2018 (SR.12) | CP18NBS12 | COMMERCIAL PAPER | NGCP18NBS127 | MATURE |
| 37 | STERLING BK 180D 07AUG2018 (SR.4) | CP18STB04 | COMMERCIAL PAPER | NGCP18STB041 | MATURE |
| 38 | STERLING BK 270D 05NOV2018 (SR.5) | CP18STB05 | COMMERCIAL PAPER | NGCP18STB058 | MATURE |
| 39 | WEMABANK 182D CP 30MAR2018(S1) | CP18WEMS1 | COMMERCIAL PAPER | NGCP18WEMS18 | MATURE |
| 40 | WEMABANK 270D CP 26JUN2018(S2) | CP18WEMS2 | COMMERCIAL PAPER | NGCP18WEMS26 | MATURE |
| 41 | CMBL 270D CP 11MAR2019 | CP19CMBS2 | COMMERCIAL PAPER | NGCP19CMBS22 | MATURE |
| 42 | DANGOTECEM 90D CP 10OCT2019 (S11) | CP19DANS11 | COMMERCIAL PAPER | NGCP19DANS13 | MATURE |
| 43 | DANGOTECEM 180D CP 13FEB2019 (S3) | CP19DANS3 | COMMERCIAL PAPER | NGCP19DANS39 | MATURE |
| 44 | DANGOTECEM 270D CP 14MAY2019 (S4) | CP19DANS4 | COMMERCIAL PAPER | NGCP19DANS47 | MATURE |
| 45 | DANGOTECEM 93D CP 28AUG2019 (S5) | CP19DANS5 | COMMERCIAL PAPER | NGCP19DANS54 | MATURE |
| 46 | DANGOTECEM 178D CP 21NOV2019 (S6) | CP19DANS6 | COMMERCIAL PAPER | NGCP19DANS62 | MATURE |
| 47 | DANGOTECEM 90D CP 12SEP2019 (S8) | CP19DANS8 | COMMERCIAL PAPER | NGCP19DANS88 | MATURE |
| 48 | DANGOTECEM 180D CP 11DEC2019 (S9) | CP19DANS9 | COMMERCIAL PAPER | NGCP19DANS96 | MATURE |
| 49 | FMN 270D CP 31MAY 2019 (SR.1) | CP19FMNS1 | COMMERCIAL PAPER | NGCP19FMNS17 | MATURE |
| 50 | FMN 270D CP 08SEP2020 (SR.11) | CP19FMNS11 | COMMERCIAL PAPER | NGCP19FMNS17 | MATURE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | OMO-364D-17122024 | OM364171224 | CBN OMO BILLS | NGO8V1712244 | ACTIVE |
| 2 | OMO-364D-24122024 | OM364241224 | CBN OMO BILLS | NGO9V2412248 | ACTIVE |
| 3 | OMO-363D-07012025 | OM363070125 | CBN OMO BILLS | NGO3W0701254 | ACTIVE |
| 4 | OMO-365D-14012025 | OM365140125 | CBN OMO BILLS | NGO5W1401255 | ACTIVE |
| 5 | OMO-363D-31122024 | OM363311224 | CBN OMO BILLS | NGO6W3112247 | ACTIVE |
| 6 | OMO-365D-28012025 | OM365280125 | CBN OMO BILLS | NGO7W2801251 | ACTIVE |
| 7 | OMO-364D-04022025 | OM364040225 | CBN OMO BILLS | NGO9W0402256 | ACTIVE |
| 8 | OMO-364D-11022025 | OM364110225 | CBN OMO BILLS | NGO2X1102254 | ACTIVE |
| 9 | OMO-364D-21012025 | OM364210125 | CBN OMO BILLS | NGO3X2101253 | ACTIVE |
| 10 | OMO-364D-18022025 | OM364180225 | CBN OMO BILLS | NGO4X1802255 | ACTIVE |
| 11 | OMO-364D-25022025 | OM364250225 | CBN OMO BILLS | NGO6X2502255 | ACTIVE |
| 12 | OMO-364D-04032025 | OM364040325 | CBN OMO BILLS | NGO7X0403256 | ACTIVE |
| 13 | OMO-182D-17092024 | OM182170924 | CBN OMO BILLS | NGO8X1709246 | ACTIVE |
| 14 | OMO-364D-11032025 | OM364110325 | CBN OMO BILLS | NGO1Y1103252 | ACTIVE |
| 15 | OMO-363D-01042025 | OM363010425 | CBN OMO BILLS | NGO2Y0104259 | ACTIVE |
| 16 | OMO-182D-22102024 | OM182221024 | CBN OMO BILLS | NGO3Y2210243 | ACTIVE |
| 17 | OMO-99D-13082024 | OM99130824 | CBN OMO BILLS | NGO4Y1308244 | ACTIVE |
| 18 | OMO-183D-05112024 | OM183051124 | CBN OMO BILLS | NGO5Y0511241 | ACTIVE |
| 19 | OMO-365D-06052025 | OM365060525 | CBN OMO BILLS | NGO6Y0605256 | ACTIVE |
| 20 | OMO-364D-29042025 | OM364290425 | CBN OMO BILLS | NGO7Y2904259 | ACTIVE |
| 21 | OMO-364D-13052025 | OM364130525 | CBN OMO BILLS | NGO8Y1305258 | ACTIVE |
| 22 | OMO-364D-20052025 | OM364200525 | CBN OMO BILLS | NGO9Y2005251 | ACTIVE |
| 23 | OMO-182D-26112024 | OM182261124 | CBN OMO BILLS | NGO1Z2611243 | ACTIVE |
| 24 | OMO-363D-27052025 | OM363270525 | CBN OMO BILLS | NGO2Z2705258 | ACTIVE |
| 25 | OMO-348D-13052025 | OM348130525 | CBN OMO BILLS | NGO3Z1305256 | ACTIVE |
| 26 | OMO-364D-03062025 | OM364030625 | CBN OMO BILLS | NGO4Z0306253 | ACTIVE |
| 27 | OMO-364D-05062025 | OM364050625 | CBN OMO BILLS | NGO5Z0506255 | ACTIVE |
| 28 | OMO-363D-17062025 | OM363170625 | CBN OMO BILLS | NGO6Z1706258 | ACTIVE |
| 29 | OMO-354D-10062025 | OM354100625 | CBN OMO BILLS | NGO7Z1006251 | ACTIVE |
| 30 | OMO-363D-15072025 | OM363150725 | CBN OMO BILLS | NGO8Z1507256 | ACTIVE |
| 31 | OMO-364D-22052025 | OM364220525 | CBN OMO BILLS | NGO9Z2207250 | ACTIVE |
| 32 | OMO-364D-29072025 | OM364290725 | CBN OMO BILLS | NGO1A2907255 | ACTIVE |
| 33 | OMO-364D-27082024 | OM364270824 | CBN OMO BILLS | NGO6U2708247 | ACTIVE |
| 34 | OMO-364D-08102024 | OM364081024 | CBN OMO BILLS | NGO7U0810241 | ACTIVE |
| 35 | OMO-364D-12112024 | OM364121124 | CBN OMO BILLS | NGO1V1211242 | ACTIVE |
| 36 | OMO-361D-17122024 | OM361171224 | CBN OMO BILLS | NGO6V1712248 | ACTIVE |
| 37 | OMO-364D-10122024 | OM364101224 | CBN OMO BILLS | NGO3V1012240 | ACTIVE |
| 38 | OMO-364D-19112024 | OM364191124 | CBN OMO BILLS | NGO2V1911245 | ACTIVE |
| 39 | OMO-364D-08102024 | OM364081024 | CBN OMO BILLS | NGO7U0810241 | ACTIVE |
| 40 | OMO-365D-29102024 | OM365291024 | CBN OMO BILLS | NGO9U2910243 | ACTIVE |
| 41 | OMO-362D-19082025 | OM362190825 | CBN OMO BILLS | NGO2A1908252 | ACTIVE |
| 42 | OMO-364D-26082025 | OM364260825 | CBN OMO BILLS | NGO3A2608255 | ACTIVE |
| 43 | OMO-365D-02092025 | OM365020925 | CBN OMO BILLS | NGO4A0209252 | ACTIVE |
| 44 | OMO-194D-08042025 | OM194080425 | CBN OMO BILLS | NGO5A0804257 | ACTIVE |
| 45 | OMO-362D-23092025 | OM362230925 | CBN OMO BILLS | NGO6A2309253 | ACTIVE |
| 46 | OMO-362D-30092025 | OM362300925 | CBN OMO BILLS | NGO7A3009256 | ACTIVE |
| 47 | OMO-364D-07102025 | OM364071025 | CBN OMO BILLS | NGO8A0710250 | ACTIVE |
| 48 | OMO-364D-04112025 | OM364041125 | CBN OMO BILLS | NGO9A0411253 | ACTIVE |
| 49 | OMO-362D-25112025 | OM362251125 | CBN OMO BILLS | NGO1B2511253 | ACTIVE |
| 50 | OMO-363D-02122025 | OM363021225 | CBN OMO BILLS | NGO2B0212258 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | NTB-AUG-2024-364D-220824 | T364220824 | NTB | NGT032208248 | ACTIVE |
| 2 | NTB-SEP-2024-364D-050924 | T364050924 | NTB | NGT030509241 | ACTIVE |
| 3 | NTB-SEP-2024-364D-120924 | T364120924 | NTB | NGT031209247 | ACTIVE |
| 4 | NTB-SEP-2024-364D-260924 | T364260924 | NTB | NGT032609247 | ACTIVE |
| 5 | NTB-OCT-2024-364D-101024 | T364101024 | NTB | NGT031010249 | ACTIVE |
| 6 | NTB-OCT-2024-364D-241024 | T364241024 | NTB | NGT032410240 | ACTIVE |
| 7 | NTB-NOV-2024-364D-071124 | T364071124 | NTB | NGT030711243 | ACTIVE |
| 8 | NTB-NOV-2024-364D-211124 | T364211124 | NTB | NGT032111244 | ACTIVE |
| 9 | NTB-DEC-2024-364D-051224 | T364051224 | NTB | NGT030512245 | ACTIVE |
| 10 | NTB-DEC-2024-364D-121224 | T364121224 | NTB | NGT031212241 | ACTIVE |
| 11 | NTB-DEC-2024-364D-261224 | T364261224 | NTB | NGT032612241 | ACTIVE |
| 12 | NTB-JAN-2025-364D-090125 | T364090125 | NTB | NGT030901257 | ACTIVE |
| 13 | NTB-JAN-2025-364D-230125 | T364230125 | NTB | NGT032301258 | ACTIVE |
| 14 | NTB-FEB-2025-364D-060225 | T364060225 | NTB | NGT030602251 | ACTIVE |
| 15 | NTB-AUG-2024-182D-220824 | T182220824 | NTB | NGT022208240 | ACTIVE |
| 16 | NTB-FEB-2025-364D-200225 | T364200225 | NTB | NGT032002252 | ACTIVE |
| 17 | NTB-SEP-2024-182D-050924 | T182050924 | NTB | NGT020509243 | ACTIVE |
| 18 | NTB-MAR-2025-364D-060325 | T364060325 | NTB | NGT030603259 | ACTIVE |
| 19 | NTB-SEP-2024-182D-120924 | T182120924 | NTB | NGT021209249 | ACTIVE |
| 20 | NTB-MAR-2025-364D-130325 | T364130325 | NTB | NGT031303255 | ACTIVE |
| 21 | NTB-SEP-2024-182D-260924 | T182260924 | NTB | NGT022609249 | ACTIVE |
| 22 | NTB-MAR-2025-364D-270325 | T364270325 | NTB | NGT032703255 | ACTIVE |
| 23 | NTB-OCT-2024-182D-101024 | T182101024 | NTB | NGT021010241 | ACTIVE |
| 24 | NTB-APR-2025-364D-100425 | T364100425 | NTB | NGT031004259 | ACTIVE |
| 25 | NTB-OCT-2024-182D-241024 | T182241024 | NTB | NGT022410242 | ACTIVE |
| 26 | NTB-APR-2025-364D-240425 | T364240425 | NTB | NGT032404250 | ACTIVE |
| 27 | NTB-NOV-2024-182D-071124 | T182071124 | NTB | NGT020711245 | ACTIVE |
| 28 | NTB-MAY-2025-364D-080525 | T364080525 | NTB | NGT030805250 | ACTIVE |
| 29 | NTB-AUG-2024-91D-220824 | T091220824 | NTB | NGT012208242 | ACTIVE |
| 30 | NTB-NOV-2024-182D-211124 | T182211124 | NTB | NGT022111246 | ACTIVE |
| 31 | NTB-MAY-2025-364D-220525 | T364220525 | NTB | NGT032205251 | ACTIVE |
| 32 | NTB-SEP-2024-91D-050924 | T091050924 | NTB | NGT010509245 | ACTIVE |
| 33 | NTB-DEC-2024-182D-051224 | T182051224 | NTB | NGT020512247 | ACTIVE |
| 34 | NTB-JUN-2025-364D-050625 | T364050625 | NTB | NGT030506254 | ACTIVE |
| 35 | NTB-SEP-2024-91D-120924 | T091120924 | NTB | NGT011209241 | ACTIVE |
| 36 | NTB-DEC-2024-182D-121224 | T182121224 | NTB | NGT021212243 | ACTIVE |
| 37 | NTB-JUN-2025-364D-120625 | T364120625 | NTB | NGT031206250 | ACTIVE |
| 38 | NTB-SEP-2024-91D-260924 | T091260924 | NTB | NGT012609241 | ACTIVE |
| 39 | NTB-DEC-2024-182D-261224 | T182261224 | NTB | NGT022612243 | ACTIVE |
| 40 | NTB-JUN-2025-364D-260625 | T364260625 | NTB | NGT032606250 | ACTIVE |
| 41 | NTB-OCT-2024-91D-101024 | T091101024 | NTB | NGT011010243 | ACTIVE |
| 42 | NTB-JAN-2025-182D-090125 | T182090125 | NTB | NGT020901259 | ACTIVE |
| 43 | NTB-JUL-2025-364D-100725 | T364100725 | NTB | NGT031007252 | ACTIVE |
| 44 | NTB-OCT-2024-91D-241024 | T091241024 | NTB | NGT012410244 | ACTIVE |
| 45 | NTB-JAN-2025-182D-230125 | T182230125 | NTB | NGT022301250 | ACTIVE |
| 46 | NTB-JUL-2025-364D-240725 | T364240725 | NTB | NGT032407253 | ACTIVE |
| 47 | NTB-NOV-2024-91D-071124 | T091071124 | NTB | NGT010711247 | ACTIVE |
| 48 | NTB-FEB-2025-182D-060225 | T182060225 | NTB | NGT020602253 | ACTIVE |
| 49 | NTB-AUG-2025-364D-070825 | T364070825 | NTB | NGT030708256 | ACTIVE |
| 50 | NTB-NOV-2024-91D-211124 | T091211124 | NTB | NGT012111248 | ACTIVE |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
| wdt_ID | SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |
|---|---|---|---|---|---|
| 1 | SB-154D-10062024 | SB154100624 | CBNÂ SPECIALÂ BILLS | NGSB100624V7 | MATURED |
| 2 | SB-35D-26022024 | SB35260224 | CBNÂ SPECIALÂ BILLS | NGSB260224X8 | MATURED |
| 3 | SB-63D-01042024 | SB63010424 | CBNÂ SPECIALÂ BILLS | NGSB010424Y5 | MATURED |
| 4 | SB-35D-01042024 | SB35010424 | CBNÂ SPECIALÂ BILLS | NGSB010424Z2 | MATURED |
| 5 | SB-91D-27052024 | SB91270524 | CBNÂ SPECIALÂ BILLS | NGSB270524A7 | MATURED |
| 6 | SB-154D-03102022 | SB154031022 | CBNÂ SPECIALÂ BILLS | NGSB031022S4 | MATURED |
| 7 | SB-63D-11072022 | SB63110722 | CBNÂ SPECIALÂ BILLS | NGSB110722T | MATURED |
| 8 | SB-182D-28112022 | SB182281122 | CBNÂ SPECIALÂ BILLS | NGSB281122V3 | MATURED |
| 9 | SB-126D-12122022 | SB126121222 | CBNÂ SPECIALÂ BILLS | NGSB121222Z6 | MATURED |
| 10 | SB-35D-06062022 | SB35060622 | CBNÂ SPECIALÂ BILLS | NGSB060622Q9 | MATURED |
| 11 | SB-91D-29082022 | SB91290822 | CBNÂ SPECIALÂ BILLS | NGSB290822U9 | MATURED |
| 12 | SB-35D-11072022 | SB35110722 | CBNÂ SPECIALÂ BILLS | NGSB110722W5 | MATURED |
| 13 | SB-126D-12122022 | SB126121222 | CBNÂ SPECIALÂ BILLS | NGO4P1212220 | MATURED |
| 14 | SB-35D-19092022 | SB35190922 | CBNÂ SPECIALÂ BILLS | NGSB190922A0 | MATURED |
| 15 | SB-91D-28112022 | SB91281122 | CBNÂ SPECIALÂ BILLS | NGSB281122B5 | MATURED |
| 16 | SB-63D-14112022 | SB63141122 | CBNÂ SPECIALÂ BILLS | NGSB141122C3 | MATURED |
| 17 | SB-35D-24102022 | SB35241022 | CBNÂ SPECIALÂ BILLS | NGSB241022D2 | MATURED |
| 18 | SB-154D-06032023 | SB154060323 | CBNÂ SPECIALÂ BILLS | NGSB060323E0 | MATURED |
| 19 | SB-35D-28112022 | SB35281122 | CBNÂ SPECIALÂ BILLS | NGSB281122F6 | MATURED |
| 20 | SB-63D-16012023 | SB63160123 | CBNÂ SPECIALÂ BILLS | NGSB160123G8 | MATURED |
| 21 | SB-35D-02012023 | SB35020123 | CBNÂ SPECIALÂ BILLS | NGSB020123H6 | MATURED |
| 22 | SB-91D-27022023 | SB91270223 | CBNÂ SPECIALÂ BILLS | NGSB270223I9 | MATURED |
| 23 | SB-182D-29052023 | SB182290523 | CBNÂ SPECIALÂ BILLS | NGSB290523J6 | MATURED |
| 24 | SB-126D-17042023 | SB126170423 | CBNÂ SPECIALÂ BILLS | NGSB170423L0 | MATURED |
| 25 | SB-63D-20032023 | SB63200323 | CBNÂ SPECIALÂ BILLS | NGSB200323M4 | MATURED |
| 26 | SB-35D-13032023 | SB35130323 | CBNÂ SPECIALÂ BILLS | NGSB130323P2 | MATURED |
| 27 | SB-91D-29052023 | SB91290523 | CBNÂ SPECIALÂ BILLS | NGSB290523T5 | MATURED |
| 28 | SB-154D-07082023 | SB154070823 | CBNÂ SPECIALÂ BILLS | NGSB070823U3 | MATURED |
| 29 | SB-35D-17042023 | SB35170423 | CBNÂ SPECIALÂ BILLS | NGSB170423V9 | MATURED |
| 30 | SB-63D-22052023 | SB63220523 | CBNÂ SPECIALÂ BILLS | NGSB220523W4 | MATURED |
| 31 | SB-126Â SD-21082023 | SB126Â S210823 | CBNÂ SPECIALÂ BILLS | NGSB210823X8 | MATURED |
| 32 | SB-35Â SD-22052023 | SB35Â S220523 | CBNÂ SPECIALÂ BILLS | NGSB220523Y0 | MATURED |
| 33 | SB-35D-26062023 | SB35260623 | CBNÂ SPECIALÂ BILLS | NGSB260623Z6 | MATURED |
| 34 | SB-63D-24072023 | SB63240723 | CBNÂ SPECIALÂ BILLS | NGSB240723A2 | MATURED |
| 35 | SB-91D-28082023 | SB91280823 | CBNÂ SPECIALÂ BILLS | NGSB280823D5 | MATURED |
| 36 | SB-182D-27112023 | SB182271123 | CBNÂ SPECIALÂ BILLS | NGSB271123E9 | MATURED |
| 37 | SB-35D-31072023 | SB35310723 | CBNÂ SPECIALÂ BILLS | NGSB310723F6 | MATURED |
| 38 | SB-35D-04092023 | SB35040923 | CBNÂ SPECIALÂ BILLS | NGSB040923G7 | MATURED |
| 39 | SB-154D-08012024 | SB154080124 | CBNÂ SPECIALÂ BILLS | NGSB080124H1 | MATURED |
| 40 | SB-126D-25122023 | SB126251223 | CBNÂ SPECIALÂ BILLS | NGSB251223I2 | MATURED |
| 41 | SB-91D-27112023 | SB91271123 | CBNÂ SPECIALÂ BILLS | NGSB271123J8 | MATURED |
| 42 | SB-35D-09102023 | SB35091023 | CBNÂ SPECIALÂ BILLS | NGSB091023K6 | MATURED |
| 43 | SB-63D-27112023 | SB63271123 | CBNÂ SPECIALÂ BILLS | NGSB271123L4 | MATURED |
| 44 | SB-35D-16122023 | SB35161223 | CBNÂ SPECIALÂ BILLS | NGSB161223M3 | MATURED |
| 45 | SB-35D-13112023 | SB35131123 | CBNÂ SPECIALÂ BILLS | NGSB131123N0 | MATURED |
| 46 | SB-63D-29012024 | SB63290124 | CBNÂ SPECIALÂ BILLS | NGSB290124P0 | MATURED |
| 47 | SB-91D-26022024 | SB91260224 | CBNÂ SPECIALÂ BILLS | NGSB260224Q2 | MATURED |
| 48 | SB-182D-27052024 | SB182270524 | CBNÂ SPECIALÂ BILLS | NGSB270524R1 | MATURED |
| 49 | SB-35D-22012024 | SB35220124 | CBNÂ SPECIALÂ BILLS | NGSB220124S9 | MATURED |
| 50 | SB-35D-18122023 | SB35181223 | CBNÂ SPECIALÂ BILLS | NGSB181223O5 | MATURED |
| SYMBOLNAME | SYMBOL | SECURITY TYPE | ISN CODE | STATUS |